🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
susd  (SUSD)
sUSD (SUSD)
$1.01 0.5%
0.00002852 BTC 6.4%
0.00082631 ETH 1.3%
613 people like this
Market Cap
$177,509,932
24 Hour Trading Vol
$29,972,533
24h Low / 24h High
$0.987156 / $1.02
Circulating Supply
175,954,595 / 175,954,595
Fully Diluted Valuation
$177,509,932
Max Supply
175,954,595
SUSD
USD

sUSD USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 $178,322,556 $29,290,647 $1.00 N/A
2021-01-16 $183,047,974 $60,366,220 $1.01 $1.00
2021-01-15 $171,239,295 $121,365,611 $1.01 $1.01
2021-01-14 $215,154,718 $52,210,180 $0.994395 $1.01
2021-01-13 $183,727,462 $32,119,160 $1.01 $0.994395
2021-01-12 $157,612,990 $60,079,523 $0.996530 $1.01
2021-01-11 $156,476,018 $52,027,965 $1.02 $0.996530
2021-01-10 $155,824,514 $48,986,136 $0.993505 $1.02
2021-01-09 $161,654,064 $32,955,016 $0.999409 $0.993505
2021-01-08 $161,578,008 $28,670,968 $0.982770 $0.999409
2021-01-07 $177,556,361 $63,365,261 $0.996879 $0.982770
2021-01-06 $160,879,555 $96,233,575 $1.00 $0.996879
2021-01-05 $135,395,572 $173,875,264 $0.990983 $1.00
2021-01-04 $143,161,134 $94,212,205 $0.993817 $0.990983
2021-01-03 $151,557,343 $57,944,748 $1.10 $0.993817
2021-01-02 $142,087,303 $34,754,535 $1.09 $1.10
2021-01-01 $131,366,931 $27,194,997 $1.02 $1.09
2020-12-31 $132,588,930 $96,943,714 $1.02 $1.02
2020-12-30 $110,615,791 $86,470,803 $1.04 $1.02
2020-12-29 $100,406,046 $28,306,282 $1.01 $1.04
2020-12-28 $110,485,811 $209,714,932 $1.02 $1.01
2020-12-27 $113,248,765 $31,359,990 $1.02 $1.02
2020-12-26 $112,670,854 $14,724,403 $1.01 $1.02
2020-12-25 $114,192,301 $17,992,794 $1.02 $1.01
2020-12-24 $121,343,876 $40,214,892 $1.00 $1.02
2020-12-23 $99,984,682 $19,443,887 $1.06 $1.00
2020-12-22 $66,956,898 $14,252,410 $0.999299 $1.06
2020-12-21 $64,202,874 $8,960,675 $1.00 $0.999299
2020-12-20 $67,385,986 $12,937,419 $1.04 $1.00
2020-12-19 $67,592,375 $32,852,379 $1.01 $1.04
2020-12-18 $60,217,023 $12,279,842 $1.03 $1.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android