Swamp Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $2,599.84 | $0.00264119 | N/A |
2024-03-27 | $0.000000000000000000 | $2,794.05 | $0.00264549 | $0.00264119 |
2024-03-26 | $0.000000000000000000 | $2,680.57 | $0.00276170 | $0.00264549 |
2024-03-25 | $0.000000000000000000 | $2,544.88 | $0.00291031 | $0.00276170 |
2024-03-24 | $0.000000000000000000 | $2,593.55 | $0.00303687 | $0.00291031 |
2024-03-23 | $0.000000000000000000 | $2,442.61 | $0.00296523 | $0.00303687 |
2024-03-22 | $0.000000000000000000 | $2,661.30 | $0.00308778 | $0.00296523 |
2024-03-21 | $0.000000000000000000 | $2,647.28 | $0.00293542 | $0.00308778 |
2024-03-20 | $0.000000000000000000 | $2,615.77 | $0.00345075 | $0.00293542 |
2024-03-19 | $0.000000000000000000 | $2,676.62 | $0.00318894 | $0.00345075 |
2024-03-18 | $0.000000000000000000 | $2,360.88 | $0.00237893 | $0.00318894 |
2024-03-17 | $0.000000000000000000 | $2,489.12 | $0.00229795 | $0.00237893 |
2024-03-16 | $0.000000000000000000 | $2,749.97 | $0.00208209 | $0.00229795 |
2024-03-15 | $0.000000000000000000 | $2,549.37 | $0.00208677 | $0.00208209 |
2024-03-14 | $0.000000000000000000 | $2,701.34 | $0.00207171 | $0.00208677 |
2024-03-13 | $0.000000000000000000 | $2,694.17 | $0.00206522 | $0.00207171 |
2024-03-12 | $0.000000000000000000 | $2,696.22 | $0.00230906 | $0.00206522 |
2024-03-11 | $0.000000000000000000 | $2,751.95 | $0.00309910 | $0.00230906 |
2024-03-10 | $0.000000000000000000 | $2,497.34 | $0.00202162 | $0.00309910 |
2024-03-09 | $0.000000000000000000 | $2,676.16 | $0.00201214 | $0.00202162 |
2024-03-08 | $0.000000000000000000 | $2,670.52 | $0.00198255 | $0.00201214 |
2024-03-07 | $0.000000000000000000 | $2,806.65 | $0.00203794 | $0.00198255 |
2024-03-06 | $0.000000000000000000 | $2,530.68 | $0.00204041 | $0.00203794 |
2024-03-05 | $0.000000000000000000 | $2,860.40 | $0.00205125 | $0.00204041 |
2024-03-04 | $0.000000000000000000 | $2,786.55 | $0.00212806 | $0.00205125 |
2024-03-03 | $0.000000000000000000 | $2,752.14 | $0.00201743 | $0.00212806 |
2024-03-02 | $0.000000000000000000 | $2,734.09 | $0.00205000 | $0.00201743 |
2024-03-01 | $0.000000000000000000 | $2,345.11 | $0.00202818 | $0.00205000 |
2024-02-29 | $0.000000000000000000 | $2,724.92 | $0.00203085 | $0.00202818 |
2024-02-28 | $0.000000000000000000 | $2,589.79 | $0.00223783 | $0.00203085 |
2024-02-27 | $0.000000000000000000 | $3,228.51 | $0.00255094 | $0.00223783 |
Want data in another currency? Use our API