| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $3.43 | $0.00138102 | N/A |
| 2023-03-24 | $0.000000000000000000 | $6.88 | $0.00142300 | $0.00138102 |
| 2023-03-23 | $0.000000000000000000 | $421.75 | $0.00164843 | $0.00142300 |
| 2023-03-22 | $0.000000000000000000 | $478.70 | $0.00191679 | $0.00164843 |
| 2023-03-21 | $0.000000000000000000 | $271.39 | $0.00185032 | $0.00191679 |
| 2023-03-20 | $0.000000000000000000 | $79.57 | $0.00112640 | $0.00185032 |
| 2023-03-19 | $0.000000000000000000 | $184.54 | $0.00189554 | $0.00112640 |
| 2023-03-18 | $0.000000000000000000 | $88.81 | $0.00192107 | $0.00189554 |
| 2023-03-17 | $0.000000000000000000 | $213.25 | $0.00176114 | $0.00192107 |
| 2023-03-16 | $0.000000000000000000 | $134.57 | $0.00171101 | $0.00176114 |
| 2023-03-15 | $0.000000000000000000 | $100.86 | $0.00172488 | $0.00171101 |
| 2023-03-14 | $0.000000000000000000 | $97.59 | $0.00169351 | $0.00172488 |
| 2023-03-13 | $0.000000000000000000 | $174.62 | $0.00154180 | $0.00169351 |
| 2023-03-12 | $0.000000000000000000 | $82.45 | $0.00142535 | $0.00154180 |
| 2023-03-11 | $0.000000000000000000 | $81.58 | $0.00141069 | $0.00142535 |
| 2023-03-10 | $0.000000000000000000 | $236.63 | $0.00142599 | $0.00141069 |
| 2023-03-09 | $0.000000000000000000 | $125.09 | $0.00086820 | $0.00142599 |
| 2023-03-08 | $0.000000000000000000 | $230.93 | $0.00155481 | $0.00086820 |
| 2023-03-07 | $0.000000000000000000 | $225.62 | $0.00156891 | $0.00155481 |
| 2023-03-06 | $0.000000000000000000 | $335.42 | $0.00157010 | $0.00156891 |
| 2023-03-05 | $0.000000000000000000 | $112.65 | $0.00156352 | $0.00157010 |
| 2023-03-04 | $0.000000000000000000 | $391.84 | $0.00178715 | $0.00156352 |
| 2023-03-03 | $0.000000000000000000 | $230.28 | $0.00187717 | $0.00178715 |
| 2023-03-02 | $0.000000000000000000 | $263.18 | $0.00189033 | $0.00187717 |
| 2023-03-01 | $0.000000000000000000 | $174.42 | $0.00184915 | $0.00189033 |
| 2023-02-28 | $0.000000000000000000 | $191.11 | $0.00211744 | $0.00184915 |
| 2023-02-27 | $0.000000000000000000 | $13.67 | $0.00164932 | $0.00211744 |
| 2023-02-26 | $0.000000000000000000 | $85.19 | $0.00162147 | $0.00164932 |
| 2023-02-25 | $0.000000000000000000 | $103.66 | $0.00185465 | $0.00162147 |
| 2023-02-24 | $0.000000000000000000 | $112.66 | $0.00167657 | $0.00185465 |
| 2023-02-23 | $0.000000000000000000 | $59.57 | $0.00096592 | $0.00167657 |
