🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05369543 2.1%
0.00014537 ETH 2.1%
63 people like this
Market Cap
?
24 Hour Trading Vol
$180,702
24h Low / 24h High
$0.05257400 / $0.05373352
Circulating Supply
? / 30,000,000
SPAZ
USD

SwapCoinz GBP (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 £0.00000000 £132,312 £0.04096149 N/A
2020-10-19 £0.00000000 £154,196 £0.04012009 £0.04096149
2020-10-18 £0.00000000 £259.83 £0.01469389 £0.04012009
2020-10-17 £0.00000000 £164,390 £0.03975660 £0.01469389
2020-10-16 £0.00000000 £153,150 £0.04039086 £0.03975660
2020-10-15 £0.00000000 £135,983 £0.03399120 £0.04039086
2020-10-14 £0.00000000 £147,561 £0.03558909 £0.03399120
2020-10-13 £0.00000000 £128,943 £0.03057526 £0.03558909
2020-10-12 £0.00000000 £115,614 £0.03027129 £0.03057526
2020-10-11 £0.00000000 £132,518 £0.03217841 £0.03027129
2020-10-10 £0.00000000 £138,462 £0.03299385 £0.03217841
2020-10-09 £0.00000000 £116,588 £0.03277888 £0.03299385
2020-10-08 £0.00000000 £109,738 £0.03296820 £0.03277888
2020-10-07 £0.00000000 £130,226 £0.03521884 £0.03296820
2020-10-06 £0.00000000 £127,539 £0.03476065 £0.03521884
2020-10-05 £0.00000000 £2,818.27 £0.02842513 £0.03476065
2020-10-04 £0.00000000 £253.80 £0.02127985 £0.02842513
2020-10-03 £0.00000000 £32,434 £0.01796684 £0.02127985
2020-10-02 £0.00000000 £91,529 £0.02123603 £0.01796684
2020-10-01 £0.00000000 £88,713 £0.02160226 £0.02123603
2020-09-30 £0.00000000 £88,933 £0.02173583 £0.02160226
2020-09-29 £0.00000000 £84,509 £0.02151870 £0.02173583
2020-09-28 £0.00000000 £100,583 £0.02430559 £0.02151870
2020-09-27 £0.00000000 £96,818 £0.02400858 £0.02430559
2020-09-26 £0.00000000 £96,807 £0.02429886 £0.02400858
2020-09-25 £0.00000000 £104,260 £0.02472828 £0.02429886
2020-09-24 £0.00000000 £89,885 £0.02397463 £0.02472828
2020-09-23 £0.00000000 £95,210 £0.02462632 £0.02397463
2020-09-22 £0.00000000 £92,208 £0.02427277 £0.02462632
2020-09-21 £0.00000000 £63,104 £0.01596472 £0.02427277
2020-09-20 £0.00000000 £62,808 £0.01621177 £0.01596472
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android