💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.00784177 -1.0%
0.00001983 ETH -4.5%
56 people like this
Market Cap
?
24 Hour Trading Vol
$60,870
24h Low / 24h High
$0.00769317 / $0.00801464
Circulating Supply
? / 30,000,000
SPAZ
USD

SwapCoinz TWD (Historical Data)

Date Open Close
2020-08-09 NT$0.234867 N/A
2020-08-08 NT$0.228302 NT$0.234867
2020-08-07 NT$0.235257 NT$0.228302
2020-08-06 NT$0.237262 NT$0.235257
2020-08-05 NT$0.233400 NT$0.237262
2020-08-04 NT$0.234112 NT$0.233400
2020-08-03 NT$0.233705 NT$0.234112
2020-08-02 NT$0.249238 NT$0.233705
2020-08-01 NT$0.233946 NT$0.249238
2020-07-31 NT$0.231162 NT$0.233946
2020-07-30 NT$0.230416 NT$0.231162
2020-07-29 NT$0.230229 NT$0.230416
2020-07-28 NT$0.229152 NT$0.230229
2020-07-27 NT$0.213337 NT$0.229152
2020-07-26 NT$0.211308 NT$0.213337
2020-07-25 NT$0.206276 NT$0.211308
2020-07-24 NT$0.206399 NT$0.206276
2020-07-23 NT$0.155769 NT$0.206399
2020-07-22 NT$0.209788 NT$0.155769
2020-07-21 NT$0.205124 NT$0.209788
2020-07-20 NT$0.206150 NT$0.205124
2020-07-19 NT$0.232317 NT$0.206150
2020-07-18 NT$0.234706 NT$0.232317
2020-07-17 NT$0.233481 NT$0.234706
2020-07-16 NT$0.236115 NT$0.233481
2020-07-15 NT$0.234040 NT$0.236115
2020-07-14 NT$0.266786 NT$0.234040
2020-07-13 NT$0.271002 NT$0.266786
2020-07-12 NT$0.242668 NT$0.271002
2020-07-11 NT$0.243573 NT$0.242668
2020-07-10 NT$0.241217 NT$0.243573
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android