👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.01149541 414.9%
0.00004573 ETH 454.2%
48 people like this
Market Cap
?
24 Hour Trading Vol
$29.53
24h Low / 24h High
$0.00211507 / $0.01149881
Circulating Supply
? / 30,000,000
SPAZ
USD

SwapCoinz (Historical Data)

Date Open Close
2020-02-17 $0.00244736 N/A
2020-02-16 $0.00207892 $0.00244736
2020-02-15 $0.00250791 $0.00207892
2020-02-14 $0.00261496 $0.00250791
2020-02-13 $0.00243722 $0.00261496
2020-02-12 $0.00206436 $0.00243722
2020-02-11 $0.00327325 $0.00206436
2020-02-10 $0.00207989 $0.00327325
2020-02-09 $0.00237200 $0.00207989
2020-02-08 $0.00217449 $0.00237200
2020-02-07 $0.00221761 $0.00217449
2020-02-06 $0.00182604 $0.00221761
2020-02-05 $0.00263967 $0.00182604
2020-02-04 $0.00204292 $0.00263967
2020-02-03 $0.00209461 $0.00204292
2020-02-02 $0.00248634 $0.00209461
2020-02-01 $0.00328412 $0.00248634
2020-01-31 $0.00297025 $0.00328412
2020-01-30 $0.00320102 $0.00297025
2020-01-29 $0.01851379 $0.00320102
2020-01-28 $0.01749986 $0.01851379
2020-01-27 $0.00469604 $0.01749986
2020-01-26 $0.00717455 $0.00469604
2020-01-25 $0.01423765 $0.00717455
2020-01-24 $0.01658145 $0.01423765
2020-01-23 $0.01706097 $0.01658145
2020-01-22 $0.01720052 $0.01706097
2020-01-21 $0.01700889 $0.01720052
2020-01-20 $0.01712342 $0.01700889
2020-01-19 $0.01766342 $0.01712342
2020-01-18 $0.01751783 $0.01766342
CoinGecko for iOS
CoinGecko for Android