🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0.05384082 1.6%
0.00014592 ETH 1.6%
63 people like this
Market Cap
?
24 Hour Trading Vol
$187,889
24h Low / 24h High
$0.05272294 / $0.05406028
Circulating Supply
? / 30,000,000
SPAZ
USD

SwapCoinz VEF (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 Bs.F0.00000000 Bs.F42,574,778,594 Bs.F13,180.39 N/A
2020-10-19 Bs.F0.00000000 Bs.F49,530,389,922 Bs.F12,887.24 Bs.F13,180.39
2020-10-18 Bs.F0.00000000 Bs.F83,385,687 Bs.F4,715.58 Bs.F12,887.24
2020-10-17 Bs.F0.00000000 Bs.F52,756,250,355 Bs.F12,758.75 Bs.F4,715.58
2020-10-16 Bs.F0.00000000 Bs.F49,107,205,159 Bs.F12,951.27 Bs.F12,758.75
2020-10-15 Bs.F0.00000000 Bs.F43,965,319,129 Bs.F10,989.82 Bs.F12,951.27
2020-10-14 Bs.F0.00000000 Bs.F47,429,666,462 Bs.F11,439.17 Bs.F10,989.82
2020-10-13 Bs.F0.00000000 Bs.F41,860,378,926 Bs.F9,926.06 Bs.F11,439.17
2020-10-12 Bs.F0.00000000 Bs.F37,449,668,889 Bs.F9,805.47 Bs.F9,926.06
2020-10-11 Bs.F0.00000000 Bs.F42,967,458,552 Bs.F10,433.49 Bs.F9,805.47
2020-10-10 Bs.F0.00000000 Bs.F44,883,807,448 Bs.F10,695.27 Bs.F10,433.49
2020-10-09 Bs.F0.00000000 Bs.F37,479,415,927 Bs.F10,537.37 Bs.F10,695.27
2020-10-08 Bs.F0.00000000 Bs.F35,224,598,567 Bs.F10,582.37 Bs.F10,537.37
2020-10-07 Bs.F0.00000000 Bs.F41,680,033,185 Bs.F11,272.07 Bs.F10,582.37
2020-10-06 Bs.F0.00000000 Bs.F41,171,226,479 Bs.F11,221.18 Bs.F11,272.07
2020-10-05 Bs.F0.00000000 Bs.F905,179,947 Bs.F9,129.65 Bs.F11,221.18
2020-10-04 Bs.F0.00000000 Bs.F81,568,143 Bs.F6,838.95 Bs.F9,129.65
2020-10-03 Bs.F0.00000000 Bs.F10,425,290,806 Bs.F5,775.11 Bs.F6,838.95
2020-10-02 Bs.F0.00000000 Bs.F29,307,699,358 Bs.F6,799.81 Bs.F5,775.11
2020-10-01 Bs.F0.00000000 Bs.F28,481,044,899 Bs.F6,935.34 Bs.F6,799.81
2020-09-30 Bs.F0.00000000 Bs.F28,430,272,113 Bs.F6,948.56 Bs.F6,935.34
2020-09-29 Bs.F0.00000000 Bs.F27,046,523,505 Bs.F6,886.88 Bs.F6,948.56
2020-09-28 Bs.F0.00000000 Bs.F31,903,422,038 Bs.F7,709.35 Bs.F6,886.88
2020-09-27 Bs.F0.00000000 Bs.F30,661,883,135 Bs.F7,603.45 Bs.F7,709.35
2020-09-26 Bs.F0.00000000 Bs.F30,661,629,211 Bs.F7,696.19 Bs.F7,603.45
2020-09-25 Bs.F0.00000000 Bs.F33,047,278,416 Bs.F7,838.14 Bs.F7,696.19
2020-09-24 Bs.F0.00000000 Bs.F28,406,704,254 Bs.F7,576.80 Bs.F7,838.14
2020-09-23 Bs.F0.00000000 Bs.F30,149,220,656 Bs.F7,798.21 Bs.F7,576.80
2020-09-22 Bs.F0.00000000 Bs.F29,371,842,348 Bs.F7,731.84 Bs.F7,798.21
2020-09-21 Bs.F0.00000000 Bs.F20,281,858,046 Bs.F5,131.14 Bs.F7,731.84
2020-09-20 Bs.F0.00000000 Bs.F20,158,719,312 Bs.F5,203.31 Bs.F5,131.14
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android