Swapr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $361,329 | $775.48 | $0.00914367 | N/A |
2024-04-24 | $408,502 | $4.59 | $0.01034161 | $0.00914367 |
2024-04-23 | $403,454 | $1.83 | $0.01021779 | $0.01034161 |
2024-04-22 | $395,211 | $10.57 | $0.01000025 | $0.01021779 |
2024-04-21 | $396,304 | $22.31 | $0.01003580 | $0.01000025 |
2024-04-20 | $394,188 | $50.58 | $0.00997436 | $0.01003580 |
2024-04-19 | $386,543 | $878.72 | $0.00978110 | $0.00997436 |
2024-04-18 | $332,202 | $605.55 | $0.00839502 | $0.00978110 |
2024-04-17 | $321,690 | $779.38 | $0.00813781 | $0.00839502 |
2024-04-16 | $359,897 | $60.67 | $0.00909258 | $0.00813781 |
2024-04-15 | $358,150 | $8.44 | $0.00905296 | $0.00909258 |
2024-04-14 | $350,435 | $33.20 | $0.00871183 | $0.00905296 |
2024-04-13 | $368,292 | $1,152.18 | $0.00932373 | $0.00871183 |
2024-04-12 | $344,647 | $376.91 | $0.00871482 | $0.00932373 |
2024-04-11 | $331,233 | $7.91 | $0.00838609 | $0.00871482 |
2024-04-10 | $327,677 | $4.84 | $0.00828929 | $0.00838609 |
2024-04-09 | $345,547 | $23.46 | $0.00874358 | $0.00828929 |
2024-04-08 | $322,846 | $8.40 | $0.00819588 | $0.00874358 |
2024-04-07 | $315,603 | $5.20 | $0.00799126 | $0.00819588 |
2024-04-06 | $312,047 | $96.69 | $0.00789652 | $0.00799126 |
2024-04-05 | $330,274 | $1.83 | $0.00835711 | $0.00789652 |
2024-04-04 | $321,918 | $30.52 | $0.00813992 | $0.00835711 |
2024-04-03 | $317,824 | $22.85 | $0.00802622 | $0.00813992 |
2024-04-02 | $332,823 | $99.41 | $0.00840481 | $0.00802622 |
2024-04-01 | $340,397 | $344.61 | $0.00860843 | $0.00840481 |
2024-03-31 | $343,820 | $195.25 | $0.00869999 | $0.00860843 |
2024-03-30 | $349,549 | $208.16 | $0.00884088 | $0.00869999 |
2024-03-29 | $401,378 | $126.14 | $0.01015629 | $0.00884088 |
2024-03-28 | $488,790 | $6.28 | $0.01237040 | $0.01015629 |
2024-03-27 | $343,172 | $7.90 | $0.00867699 | $0.01237040 |
2024-03-26 | $348,045 | $121.02 | $0.00874954 | $0.00867699 |
Want data in another currency? Use our API