Rank #1612
1,292 people like this
swarm markets  (SMT)
Swarm Markets (SMT)
$0.116217 -19.4%
0.00000240 BTC -18.3%
0.00002864 ETH -17.2%
1,292 people like this
$0.090157933780
24H Range
$0.144704
Market Cap $4,306,957
24 Hour Trading Vol $16,755.36
Total Value Locked (TVL) $916,300
Market Cap / TVL Ratio 4.7
Circulating Supply 37,059,653
Total Supply 250,000,000
Show Info
Hide Info

Swarm Markets USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $5,219,002 $10,294.12 $0.140995 N/A
2021-12-05 $5,005,181 $115.89 $0.135118 $0.140995
2021-12-04 $5,920,296 $30,246 $0.159880 $0.135118
2021-12-03 $6,524,571 $1,867.51 $0.175885 $0.159880
2021-12-02 $7,588,086 $58,546 $0.206363 $0.175885
2021-12-01 $6,977,666 $1,716.97 $0.189456 $0.206363
2021-11-30 $6,718,661 $36,629 $0.182609 $0.189456
2021-11-29 $5,788,714 $13,065.26 $0.157651 $0.182609
2021-11-28 $5,192,824 $337.30 $0.141408 $0.157651
2021-11-27 $5,242,764 $24,556 $0.142720 $0.141408
2021-11-26 $5,769,653 $2,795.91 $0.156150 $0.142720
2021-11-25 $5,550,691 $10,971.63 $0.151450 $0.156150
2021-11-24 $6,048,171 $2,288.44 $0.166247 $0.151450
2021-11-23 $5,620,745 $1,522.41 $0.155461 $0.166247
2021-11-22 $6,587,807 $3,669.18 $0.180719 $0.155461
2021-11-21 $6,395,909 $2,646.65 $0.176814 $0.180719
2021-11-20 $6,239,637 $1,636.25 $0.171467 $0.176814
2021-11-19 $5,526,531 $163.79 $0.152132 $0.171467
2021-11-18 $5,493,459 $16,027.10 $0.152229 $0.152132
2021-11-17 $6,316,312 $47,266 $0.174681 $0.152229
2021-11-16 $5,424,842 $85.18 $0.150615 $0.174681
2021-11-15 $6,376,834 $4,241.87 $0.177910 $0.150615
2021-11-14 $6,506,958 $312.84 $0.180496 $0.177910
2021-11-13 $6,329,654 $5,713.54 $0.175965 $0.180496
2021-11-12 $7,945,024 $6,774.10 $0.220573 $0.175965
2021-11-11 $6,563,920 $17,080.29 $0.187369 $0.220573
2021-11-10 $6,590,531 $550.16 $0.184439 $0.187369
2021-11-09 $7,205,140 $46,144 $0.199937 $0.184439
2021-11-08 $7,118,737 $77,199 $0.194320 $0.199937
2021-11-07 $6,017,120 $19,415.35 $0.168515 $0.194320
2021-11-06 $8,655,722 $1,385.07 $0.241882 $0.168515
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android