🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
swerve  (SWRV)
Swerve (SWRV)
$0.673803 -13.1%
0.00001960 BTC -6.5%
0.00052657 ETH -5.9%
2,390 people like this
Market Cap
$6,888,131
24 Hour Trading Vol
$9,164,618
24h Low / 24h High
$0.676289 / $0.829991
Circulating Supply
10,222,758 / 11,559,643
Fully Diluted Valuation
$22,235,515
Max Supply
33,000,000
SWRV
USD

Swerve USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 $7,476,355 $15,153,660 $0.725685 N/A
2021-01-19 $9,150,935 $31,910,084 $0.879279 $0.725685
2021-01-18 $8,069,170 $21,206,541 $0.784455 $0.879279
2021-01-17 $5,567,184 $15,755,308 $0.547838 $0.784455
2021-01-16 $5,325,962 $14,249,085 $0.531759 $0.547838
2021-01-15 $3,997,679 $6,120,382 $0.393580 $0.531759
2021-01-14 $4,079,977 $6,832,782 $0.404672 $0.393580
2021-01-13 $3,913,563 $8,354,385 $0.390531 $0.404672
2021-01-12 $3,923,641 $13,034,345 $0.391911 $0.390531
2021-01-11 $4,383,594 $11,424,686 $0.432419 $0.391911
2021-01-10 $4,563,209 $9,075,407 $0.453695 $0.432419
2021-01-09 $4,256,973 $7,154,291 $0.420312 $0.453695
2021-01-08 $4,646,492 $8,916,151 $0.459658 $0.420312
2021-01-07 $4,447,367 $6,527,243 $0.437284 $0.459658
2021-01-06 $4,014,401 $6,444,166 $0.397308 $0.437284
2021-01-05 $3,973,249 $8,401,599 $0.395948 $0.397308
2021-01-04 $3,850,543 $7,041,000 $0.403266 $0.395948
2021-01-03 $4,206,745 $4,218,803 $0.430553 $0.403266
2021-01-02 $4,220,595 $4,871,336 $0.443777 $0.430553
2021-01-01 $3,672,387 $3,707,282 $0.386344 $0.443777
2020-12-31 $3,755,558 $5,028,703 $0.396713 $0.386344
2020-12-30 $3,696,709 $4,231,096 $0.392812 $0.396713
2020-12-29 $3,874,846 $3,918,228 $0.411891 $0.392812
2020-12-28 $4,010,682 $6,208,459 $0.424333 $0.411891
2020-12-27 $4,146,409 $4,198,171 $0.444865 $0.424333
2020-12-26 $4,365,118 $6,502,357 $0.466724 $0.444865
2020-12-25 $4,871,711 $9,881,891 $0.513049 $0.466724
2020-12-24 $3,795,702 $6,549,639 $0.415483 $0.513049
2020-12-23 $4,882,455 $5,331,250 $0.537285 $0.415483
2020-12-22 $4,741,808 $6,185,122 $0.522382 $0.537285
2020-12-21 $5,309,858 $5,592,588 $0.588250 $0.522382
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android