🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
swiftcash  (SWIFT)
SwiftCash (SWIFT)
$0.00094430 -37.6%
0.00000002 BTC -33.3%
163 people like this
Market Cap
$159,812
24 Hour Trading Vol
$24.66
24h Low / 24h High
$0.00093643 / $0.00151394
Circulating Supply
169,238,341 / 5,000,000,000
SWIFT
USD

SwiftCash USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $249,374 $5.24 $0.00127902 N/A
2021-02-25 $246,477 $12.46 $0.00137246 $0.00127902
2021-02-24 $241,486 $48.95 $0.00144359 $0.00137246
2021-02-23 $178,541 $26.38 $0.00105537 $0.00144359
2021-02-22 $295,941 $28.40 $0.00173061 $0.00105537
2021-02-21 $282,240 $66.48 $0.00167440 $0.00173061
2021-02-20 $188,106 $1.26 $0.00167067 $0.00167440
2021-02-19 $175,520 $35.41 $0.00103401 $0.00167067
2021-02-18 $265,498 $265.30 $0.00157025 $0.00103401
2021-02-17 $328,710 $0.00393399 $0.00196798 $0.00157025
2021-02-16 $327,837 $0.01544192 $0.00193217 $0.00196798
2021-02-15 $329,357 $17.17 $0.00194687 $0.00193217
2021-02-14 $317,729 $86.94 $0.00188270 $0.00194687
2021-02-13 $321,940 $153.79 $0.00190951 $0.00188270
2021-02-12 $315,424 $490.17 $0.00187877 $0.00190951
2021-02-11 $379,268 $144.86 $0.00225974 $0.00187877
2021-02-10 $395,213 $268.78 $0.00232206 $0.00225974
2021-02-09 $373,987 $333.72 $0.00230343 $0.00232206
2021-02-08 $322,010 $224.42 $0.00193536 $0.00230343
2021-02-07 $330,332 $295.38 $0.00196063 $0.00193536
2021-02-06 $319,815 $53.15 $0.00189556 $0.00196063
2021-02-05 $316,572 $82.56 $0.00186281 $0.00189556
2021-02-04 $314,651 $103.18 $0.00187264 $0.00186281
2021-02-03 $296,560 $3.87 $0.00174413 $0.00187264
2021-02-02 $282,460 $0.00850041 $0.00170178 $0.00174413
2021-02-01 $274,666 $0.956962 $0.00165278 $0.00170178
2021-01-31 $288,530 $62.66 $0.00171924 $0.00165278
2021-01-30 $286,898 $0.239563 $0.00169903 $0.00171924
2021-01-29 $281,559 $0.311153 $0.00167287 $0.00169903
2021-01-28 $204,697 $0.214333 $0.00094420 $0.00167287
2021-01-27 $270,851 $0.00127762 $0.00127890 $0.00094420
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android