CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #760
5,817 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.059477820658 1.5%
0.00000150 BTC 2.4%
0.00019102 BNB 2.0%
5,817 people like this
$0.057201284525
24H Range
$0.060205253770
Market Cap $14,498,762
24 Hour Trading Vol $1,058,337
Fully Diluted Valuation $59,445,350
Circulating Supply 243,900,695
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby ARS (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 $1,401,525,276 $86,735,810 $5.76 N/A
2021-07-28 $1,387,229,350 $42,028,396 $5.69 $5.76
2021-07-27 $1,454,501,232 $48,760,418 $5.95 $5.69
2021-07-26 $1,444,030,661 $49,883,713 $5.93 $5.95
2021-07-25 $1,511,061,894 $51,814,574 $6.18 $5.93
2021-07-24 $1,318,250,767 $42,003,789 $5.98 $6.18
2021-07-23 $1,533,496,633 $37,165,022 $6.94 $5.98
2021-07-22 $1,590,191,480 $47,220,002 $7.23 $6.94
2021-07-21 $1,391,642,193 $52,578,620 $6.29 $7.23
2021-07-20 $1,477,751,698 $51,071,915 $6.84 $6.29
2021-07-19 $1,531,423,182 $45,259,288 $7.09 $6.84
2021-07-18 $1,522,519,280 $45,070,013 $6.98 $7.09
2021-07-17 $1,594,272,182 $46,119,241 $7.33 $6.98
2021-07-16 $1,698,446,142 $31,892,996 $7.77 $7.33
2021-07-15 $1,743,114,301 $35,419,238 $7.99 $7.77
2021-07-14 $1,780,809,620 $33,595,635 $8.15 $7.99
2021-07-13 $1,744,221,592 $29,610,269 $7.97 $8.15
2021-07-12 $1,767,496,692 $34,538,297 $8.14 $7.97
2021-07-11 $1,711,807,048 $30,252,173 $7.88 $8.14
2021-07-10 $1,740,065,530 $25,929,969 $8.00 $7.88
2021-07-09 $1,744,031,617 $25,969,601 $8.02 $8.00
2021-07-08 $1,903,256,123 $47,426,510 $8.73 $8.02
2021-07-07 $1,750,659,439 $42,695,924 $8.12 $8.73
2021-07-06 $1,643,121,321 $35,868,572 $7.61 $8.12
2021-07-05 $1,677,053,951 $38,337,841 $7.77 $7.61
2021-07-04 $1,636,492,494 $36,438,509 $7.60 $7.77
2021-07-03 $1,601,030,738 $38,002,016 $7.45 $7.60
2021-07-02 $1,618,516,038 $36,867,943 $7.53 $7.45
2021-07-01 $1,673,079,240 $48,020,751 $7.76 $7.53
2021-06-30 $1,723,320,987 $38,886,898 $7.98 $7.76
2021-06-29 $1,611,846,195 $30,159,675 $7.48 $7.98
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android