CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #760
5,817 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.059763628304 2.0%
0.00000151 BTC 2.5%
0.00019194 BNB 1.9%
5,817 people like this
$0.057201284525
24H Range
$0.060205253770
Market Cap $14,498,762
24 Hour Trading Vol $1,096,640
Fully Diluted Valuation $59,445,350
Circulating Supply 243,900,695
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby CZK (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 Kč313,001,940 Kč19,369,405 Kč1.29 N/A
2021-07-28 Kč312,323,901 Kč9,462,295 Kč1.28 Kč1.29
2021-07-27 Kč327,678,341 Kč10,985,952 Kč1.34 Kč1.28
2021-07-26 Kč326,389,723 Kč11,275,059 Kč1.34 Kč1.34
2021-07-25 Kč341,680,568 Kč11,716,286 Kč1.40 Kč1.34
2021-07-24 Kč298,085,643 Kč9,497,985 Kč1.35 Kč1.40
2021-07-23 Kč346,289,886 Kč8,391,448 Kč1.57 Kč1.35
2021-07-22 Kč359,499,713 Kč10,675,874 Kč1.64 Kč1.57
2021-07-21 Kč314,564,803 Kč11,886,494 Kč1.42 Kč1.64
2021-07-20 Kč334,497,191 Kč11,558,345 Kč1.55 Kč1.42
2021-07-19 Kč344,337,028 Kč10,179,880 Kč1.59 Kč1.55
2021-07-18 Kč342,217,059 Kč10,130,399 Kč1.57 Kč1.59
2021-07-17 Kč358,372,331 Kč10,367,025 Kč1.65 Kč1.57
2021-07-16 Kč382,219,865 Kč7,177,229 Kč1.75 Kč1.65
2021-07-15 Kč391,662,437 Kč7,958,333 Kč1.79 Kč1.75
2021-07-14 Kč403,576,299 Kč7,613,617 Kč1.85 Kč1.79
2021-07-13 Kč392,720,302 Kč6,665,597 Kč1.79 Kč1.85
2021-07-12 Kč399,854,027 Kč7,813,981 Kč1.84 Kč1.79
2021-07-11 Kč386,512,049 Kč6,830,693 Kč1.78 Kč1.84
2021-07-10 Kč393,016,654 Kč5,856,624 Kč1.81 Kč1.78
2021-07-09 Kč396,723,042 Kč5,906,383 Kč1.82 Kč1.81
2021-07-08 Kč433,622,522 Kč10,809,835 Kč1.99 Kč1.82
2021-07-07 Kč395,905,453 Kč9,654,236 Kč1.84 Kč1.99
2021-07-06 Kč369,427,641 Kč8,064,433 Kč1.71 Kč1.84
2021-07-05 Kč378,642,289 Kč8,656,319 Kč1.75 Kč1.71
2021-07-04 Kč368,188,922 Kč8,198,177 Kč1.71 Kč1.75
2021-07-03 Kč360,190,446 Kč8,549,469 Kč1.68 Kč1.71
2021-07-02 Kč364,562,942 Kč8,298,621 Kč1.69 Kč1.68
2021-07-01 Kč375,962,760 Kč10,791,649 Kč1.74 Kč1.69
2021-06-30 Kč386,366,944 Kč8,715,388 Kč1.79 Kč1.74
2021-06-29 Kč359,593,121 Kč6,728,441 Kč1.67 Kč1.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android