🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #789
5,803 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.061629456167 3.6%
0.00000155 BTC -0.5%
0.00018396 BNB -0.4%
5,803 people like this
$0.058838929285
24H Range
$0.061757971062
Market Cap $15,527,608
24 Hour Trading Vol $1,619,375
Fully Diluted Valuation $61,560,969
Circulating Supply 252,231,380
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby IDR (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 Rp215,062,534,338 Rp23,473,919,423 Rp849.25 N/A
2021-08-03 Rp206,639,610,559 Rp24,126,727,514 Rp846.83 Rp849.25
2021-08-02 Rp220,292,615,029 Rp23,167,845,837 Rp907.60 Rp846.83
2021-08-01 Rp232,431,652,225 Rp21,449,322,709 Rp949.55 Rp907.60
2021-07-31 Rp226,088,321,742 Rp22,333,773,793 Rp924.98 Rp949.55
2021-07-30 Rp219,696,397,015 Rp24,721,654,309 Rp896.35 Rp924.98
2021-07-29 Rp209,808,202,304 Rp12,985,438,728 Rp862.64 Rp896.35
2021-07-28 Rp208,371,792,608 Rp6,313,179,985 Rp855.36 Rp862.64
2021-07-27 Rp218,941,216,474 Rp7,340,792,426 Rp895.36 Rp855.36
2021-07-26 Rp217,231,590,051 Rp7,504,216,227 Rp891.34 Rp895.36
2021-07-25 Rp226,979,232,170 Rp7,783,157,228 Rp928.39 Rp891.34
2021-07-24 Rp198,016,746,057 Rp6,309,462,391 Rp897.90 Rp928.39
2021-07-23 Rp230,728,947,543 Rp5,591,612,778 Rp1,043.91 Rp897.90
2021-07-22 Rp238,840,492,151 Rp7,122,696,531 Rp1,090.87 Rp1,043.91
2021-07-21 Rp210,219,106,392 Rp7,942,066,062 Rp949.97 Rp1,090.87
2021-07-20 Rp223,900,753,955 Rp7,737,216,714 Rp1,035.76 Rp949.97
2021-07-19 Rp231,398,372,622 Rp6,839,411,864 Rp1,071.50 Rp1,035.76
2021-07-18 Rp229,318,026,116 Rp6,788,331,970 Rp1,051.40 Rp1,071.50
2021-07-17 Rp240,143,597,087 Rp6,946,894,415 Rp1,104.45 Rp1,051.40
2021-07-16 Rp256,587,251,387 Rp4,818,131,170 Rp1,174.09 Rp1,104.45
2021-07-15 Rp262,454,284,127 Rp5,334,023,558 Rp1,202.67 Rp1,174.09
2021-07-14 Rp269,408,109,262 Rp5,082,484,056 Rp1,233.33 Rp1,202.67
2021-07-13 Rp263,392,602,302 Rp4,470,677,146 Rp1,202.69 Rp1,233.33
2021-07-12 Rp267,732,009,649 Rp5,232,137,691 Rp1,233.81 Rp1,202.69
2021-07-11 Rp258,380,669,436 Rp4,566,272,019 Rp1,188.93 Rp1,233.81
2021-07-10 Rp262,690,165,301 Rp3,914,535,261 Rp1,207.27 Rp1,188.93
2021-07-09 Rp264,563,805,416 Rp3,938,680,001 Rp1,216.66 Rp1,207.27
2021-07-08 Rp287,879,596,231 Rp7,175,588,839 Rp1,321.34 Rp1,216.66
2021-07-07 Rp264,978,661,142 Rp6,462,155,125 Rp1,229.19 Rp1,321.34
2021-07-06 Rp248,080,250,677 Rp5,415,476,223 Rp1,149.59 Rp1,229.19
2021-07-05 Rp255,175,885,122 Rp5,832,396,641 Rp1,181.45 Rp1,149.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android