🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #759
5,807 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.065442777759 2.5%
0.00000157 BTC 2.5%
0.00019256 BNB -3.2%
5,807 people like this
$0.063071474917
24H Range
$0.067288170378
Market Cap $16,038,088
24 Hour Trading Vol $1,507,612
Fully Diluted Valuation $65,597,176
Circulating Supply 244,493,566
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby ILS (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 ₪51,829,480 ₪4,782,943 ₪0.211739 N/A
2021-07-31 ₪50,414,993 ₪4,980,165 ₪0.206260 ₪0.211739
2021-07-30 ₪49,321,627 ₪5,549,987 ₪0.201229 ₪0.206260
2021-07-29 ₪47,236,697 ₪2,923,571 ₪0.194216 ₪0.201229
2021-07-28 ₪46,749,467 ₪1,416,400 ₪0.191904 ₪0.194216
2021-07-27 ₪49,061,639 ₪1,644,962 ₪0.200637 ₪0.191904
2021-07-26 ₪49,059,588 ₪1,694,752 ₪0.201300 ₪0.200637
2021-07-25 ₪51,332,056 ₪1,760,185 ₪0.209958 ₪0.201300
2021-07-24 ₪44,782,100 ₪1,426,904 ₪0.203063 ₪0.209958
2021-07-23 ₪52,054,828 ₪1,261,525 ₪0.235517 ₪0.203063
2021-07-22 ₪54,095,562 ₪1,606,295 ₪0.246012 ₪0.235517
2021-07-21 ₪47,556,318 ₪1,796,675 ₪0.214905 ₪0.246012
2021-07-20 ₪50,638,655 ₪1,749,892 ₪0.234254 ₪0.214905
2021-07-19 ₪52,416,139 ₪1,549,257 ₪0.242715 ₪0.234254
2021-07-18 ₪52,048,893 ₪1,540,765 ₪0.238638 ₪0.242715
2021-07-17 ₪54,506,001 ₪1,576,754 ₪0.250679 ₪0.238638
2021-07-16 ₪57,865,447 ₪1,086,583 ₪0.264780 ₪0.250679
2021-07-15 ₪59,174,715 ₪1,202,447 ₪0.271118 ₪0.264780
2021-07-14 ₪60,814,428 ₪1,147,287 ₪0.278403 ₪0.271118
2021-07-13 ₪59,576,010 ₪1,011,210 ₪0.272032 ₪0.278403
2021-07-12 ₪60,490,373 ₪1,182,130 ₪0.278763 ₪0.272032
2021-07-11 ₪58,514,980 ₪1,034,115 ₪0.269254 ₪0.278763
2021-07-10 ₪59,490,943 ₪886,517 ₪0.273408 ₪0.269254
2021-07-09 ₪59,626,306 ₪887,684 ₪0.274206 ₪0.273408
2021-07-08 ₪64,941,766 ₪1,618,716 ₪0.298077 ₪0.274206
2021-07-07 ₪59,784,848 ₪1,458,000 ₪0.277332 ₪0.298077
2021-07-06 ₪55,919,790 ₪1,220,703 ₪0.259129 ₪0.277332
2021-07-05 ₪57,402,677 ₪1,312,017 ₪0.265772 ₪0.259129
2021-07-04 ₪55,906,373 ₪1,244,824 ₪0.259591 ₪0.265772
2021-07-03 ₪54,694,918 ₪1,298,237 ₪0.254362 ₪0.259591
2021-07-02 ₪55,255,008 ₪1,258,508 ₪0.256945 ₪0.254362
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android