CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #750
5,816 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.063061419370 9.5%
0.00000159 BTC 9.1%
0.00020026 BNB 8.3%
5,816 people like this
$0.057587688292
24H Range
$0.063088247488
Market Cap $15,379,811
24 Hour Trading Vol $1,729,889
Fully Diluted Valuation $63,057,807
Circulating Supply 243,900,181
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby LKR (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 Rs2,886,945,994 Rs178,678,717 Rs11.87 N/A
2021-07-28 Rs2,858,924,645 Rs86,618,758 Rs11.74 Rs11.87
2021-07-27 Rs3,006,557,128 Rs100,805,304 Rs12.30 Rs11.74
2021-07-26 Rs2,988,319,048 Rs103,230,807 Rs12.26 Rs12.30
2021-07-25 Rs3,126,235,379 Rs107,199,153 Rs12.79 Rs12.26
2021-07-24 Rs2,728,592,512 Rs86,941,898 Rs12.37 Rs12.79
2021-07-23 Rs3,174,472,766 Rs76,931,927 Rs14.36 Rs12.37
2021-07-22 Rs3,291,525,393 Rs97,737,429 Rs14.97 Rs14.36
2021-07-21 Rs2,882,194,059 Rs108,889,130 Rs13.02 Rs14.97
2021-07-20 Rs3,048,621,570 Rs105,349,559 Rs14.10 Rs13.02
2021-07-19 Rs3,170,313,815 Rs93,704,557 Rs14.68 Rs14.10
2021-07-18 Rs3,148,070,881 Rs93,190,015 Rs14.43 Rs14.68
2021-07-17 Rs3,297,856,111 Rs95,400,662 Rs15.17 Rs14.43
2021-07-16 Rs3,513,017,104 Rs65,966,556 Rs16.07 Rs15.17
2021-07-15 Rs3,605,855,670 Rs73,272,016 Rs16.52 Rs16.07
2021-07-14 Rs3,697,500,976 Rs69,754,729 Rs16.93 Rs16.52
2021-07-13 Rs3,611,453,150 Rs61,298,764 Rs16.49 Rs16.93
2021-07-12 Rs3,666,432,980 Rs71,651,060 Rs16.90 Rs16.49
2021-07-11 Rs3,546,743,959 Rs62,680,377 Rs16.32 Rs16.90
2021-07-10 Rs3,611,220,238 Rs53,813,392 Rs16.60 Rs16.32
2021-07-09 Rs3,615,056,823 Rs53,818,972 Rs16.62 Rs16.60
2021-07-08 Rs3,946,957,903 Rs98,380,529 Rs18.12 Rs16.62
2021-07-07 Rs3,641,544,511 Rs88,808,002 Rs16.89 Rs18.12
2021-07-06 Rs3,410,074,905 Rs74,440,345 Rs15.80 Rs16.89
2021-07-05 Rs3,491,765,080 Rs79,809,105 Rs16.17 Rs15.80
2021-07-04 Rs3,401,294,930 Rs75,733,997 Rs15.79 Rs16.17
2021-07-03 Rs3,327,591,023 Rs78,983,597 Rs15.48 Rs15.79
2021-07-02 Rs3,365,440,594 Rs76,652,516 Rs15.65 Rs15.48
2021-07-01 Rs3,480,278,557 Rs99,895,258 Rs16.15 Rs15.65
2021-06-30 Rs3,588,787,240 Rs80,977,881 Rs16.62 Rs16.15
2021-06-29 Rs3,359,082,696 Rs62,852,672 Rs15.58 Rs16.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android