🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #752
5,812 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.063557614720 1.7%
0.00000153 BTC -1.6%
0.00019768 BNB 1.3%
5,812 people like this
$0.062087158948
24H Range
$0.067663152921
Market Cap $15,539,676
24 Hour Trading Vol $1,535,308
Fully Diluted Valuation $63,557,615
Circulating Supply 244,497,473
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby MXN (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 MX$302,225,022 MX$34,013,838 MX$1.23 N/A
2021-07-29 MX$289,118,144 MX$17,894,149 MX$1.19 MX$1.23
2021-07-28 MX$286,846,365 MX$8,690,016 MX$1.18 MX$1.19
2021-07-27 MX$302,050,499 MX$10,124,112 MX$1.23 MX$1.18
2021-07-26 MX$300,824,064 MX$10,391,899 MX$1.23 MX$1.23
2021-07-25 MX$314,513,121 MX$10,784,709 MX$1.29 MX$1.23
2021-07-24 MX$274,381,335 MX$8,742,688 MX$1.24 MX$1.29
2021-07-23 MX$319,757,417 MX$7,748,538 MX$1.45 MX$1.24
2021-07-22 MX$332,516,486 MX$9,873,786 MX$1.51 MX$1.45
2021-07-21 MX$290,968,049 MX$10,992,733 MX$1.31 MX$1.51
2021-07-20 MX$307,637,219 MX$10,632,094 MX$1.42 MX$1.31
2021-07-19 MX$317,286,676 MX$9,379,395 MX$1.47 MX$1.42
2021-07-18 MX$314,772,602 MX$9,317,981 MX$1.44 MX$1.47
2021-07-17 MX$329,630,628 MX$9,535,583 MX$1.52 MX$1.44
2021-07-16 MX$352,138,404 MX$6,612,367 MX$1.61 MX$1.52
2021-07-15 MX$360,863,084 MX$7,331,471 MX$1.65 MX$1.61
2021-07-14 MX$371,548,522 MX$7,009,401 MX$1.70 MX$1.65
2021-07-13 MX$360,324,268 MX$6,115,698 MX$1.65 MX$1.70
2021-07-12 MX$366,513,340 MX$7,162,660 MX$1.69 MX$1.65
2021-07-11 MX$354,545,416 MX$6,265,758 MX$1.63 MX$1.69
2021-07-10 MX$360,458,831 MX$5,371,457 MX$1.66 MX$1.63
2021-07-09 MX$363,396,122 MX$5,408,255 MX$1.67 MX$1.66
2021-07-08 MX$395,809,560 MX$9,865,900 MX$1.82 MX$1.67
2021-07-07 MX$365,470,984 MX$8,910,465 MX$1.69 MX$1.82
2021-07-06 MX$340,059,546 MX$7,423,341 MX$1.58 MX$1.69
2021-07-05 MX$347,676,114 MX$7,947,613 MX$1.61 MX$1.58
2021-07-04 MX$337,778,136 MX$7,521,044 MX$1.57 MX$1.61
2021-07-03 MX$330,462,876 MX$7,843,857 MX$1.54 MX$1.57
2021-07-02 MX$338,112,069 MX$7,703,101 MX$1.57 MX$1.54
2021-07-01 MX$348,559,388 MX$10,004,124 MX$1.62 MX$1.57
2021-06-30 MX$357,278,253 MX$8,060,456 MX$1.65 MX$1.62
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android