🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #786
5,806 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.059557167093 1.5%
0.00000155 BTC 3.7%
0.00018381 BNB 3.6%
5,806 people like this
$0.057938292572
24H Range
$0.062269509558
Market Cap $15,022,301
24 Hour Trading Vol $1,621,112
Fully Diluted Valuation $59,557,167
Circulating Supply 252,233,306
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby NZD (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 NZ$21,315,783 NZ$2,327,125 NZ$0.084192 N/A
2021-08-03 NZ$20,583,066 NZ$2,403,228 NZ$0.084352 NZ$0.084192
2021-08-02 NZ$21,841,084 NZ$2,296,639 NZ$0.089971 NZ$0.084352
2021-08-01 NZ$23,030,618 NZ$2,125,318 NZ$0.094087 NZ$0.089971
2021-07-31 NZ$22,402,086 NZ$2,212,954 NZ$0.091652 NZ$0.094087
2021-07-30 NZ$21,698,080 NZ$2,442,212 NZ$0.088549 NZ$0.091652
2021-07-29 NZ$20,841,148 NZ$1,290,270 NZ$0.085714 NZ$0.088549
2021-07-28 NZ$20,628,027 NZ$625,050 NZ$0.084686 NZ$0.085714
2021-07-27 NZ$21,520,983 NZ$721,248 NZ$0.087971 NZ$0.084686
2021-07-26 NZ$21,465,908 NZ$741,535 NZ$0.088078 NZ$0.087971
2021-07-25 NZ$22,484,243 NZ$770,989 NZ$0.091965 NZ$0.088078
2021-07-24 NZ$19,620,937 NZ$625,187 NZ$0.088970 NZ$0.091965
2021-07-23 NZ$22,775,979 NZ$552,009 NZ$0.103056 NZ$0.088970
2021-07-22 NZ$23,699,729 NZ$703,762 NZ$0.107784 NZ$0.103056
2021-07-21 NZ$20,882,209 NZ$789,012 NZ$0.094376 NZ$0.107784
2021-07-20 NZ$22,128,326 NZ$764,685 NZ$0.102367 NZ$0.094376
2021-07-19 NZ$22,781,782 NZ$673,282 NZ$0.105480 NZ$0.102367
2021-07-18 NZ$22,604,191 NZ$669,135 NZ$0.103638 NZ$0.105480
2021-07-17 NZ$23,677,695 NZ$684,950 NZ$0.108896 NZ$0.103638
2021-07-16 NZ$25,185,552 NZ$472,928 NZ$0.115244 NZ$0.108896
2021-07-15 NZ$25,755,641 NZ$523,356 NZ$0.118002 NZ$0.115244
2021-07-14 NZ$26,679,168 NZ$503,312 NZ$0.122135 NZ$0.118002
2021-07-13 NZ$25,990,256 NZ$441,024 NZ$0.118643 NZ$0.122135
2021-07-12 NZ$26,319,638 NZ$514,264 NZ$0.121271 NZ$0.118643
2021-07-11 NZ$25,484,095 NZ$450,372 NZ$0.117264 NZ$0.121271
2021-07-10 NZ$25,911,099 NZ$386,120 NZ$0.119082 NZ$0.117264
2021-07-09 NZ$26,162,855 NZ$389,554 NZ$0.120333 NZ$0.119082
2021-07-08 NZ$28,270,666 NZ$704,845 NZ$0.129793 NZ$0.120333
2021-07-07 NZ$26,013,594 NZ$634,488 NZ$0.120689 NZ$0.129793
2021-07-06 NZ$24,282,002 NZ$530,065 NZ$0.112521 NZ$0.120689
2021-07-05 NZ$24,991,646 NZ$571,244 NZ$0.115716 NZ$0.112521
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android