🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #778
5,806 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.059657718340 1.1%
0.00000158 BTC 2.8%
0.00018536 BNB 1.4%
5,806 people like this
$0.058279343740
24H Range
$0.062269509558
Market Cap $15,047,664
24 Hour Trading Vol $1,589,783
Fully Diluted Valuation $59,657,718
Circulating Supply 252,233,306
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby THB (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 ฿495,965,979 ฿54,150,721 ฿1.96 N/A
2021-08-03 ฿473,743,356 ฿55,313,097 ฿1.94 ฿1.96
2021-08-02 ฿501,887,577 ฿52,766,755 ฿2.07 ฿1.94
2021-08-01 ฿528,228,339 ฿48,746,115 ฿2.16 ฿2.07
2021-07-31 ฿513,877,320 ฿50,762,550 ฿2.10 ฿2.16
2021-07-30 ฿500,053,585 ฿56,269,252 ฿2.04 ฿2.10
2021-07-29 ฿476,203,001 ฿29,465,670 ฿1.96 ฿2.04
2021-07-28 ฿473,035,206 ฿14,327,513 ฿1.94 ฿1.96
2021-07-27 ฿495,769,983 ฿16,622,416 ฿2.03 ฿1.94
2021-07-26 ฿493,732,748 ฿17,055,886 ฿2.03 ฿2.03
2021-07-25 ฿516,903,050 ฿17,724,695 ฿2.11 ฿2.03
2021-07-24 ฿450,511,021 ฿14,354,757 ฿2.04 ฿2.11
2021-07-23 ฿522,976,171 ฿12,674,331 ฿2.37 ฿2.04
2021-07-22 ฿542,302,016 ฿16,100,900 ฿2.47 ฿2.37
2021-07-21 ฿474,236,302 ฿17,919,595 ฿2.14 ฿2.47
2021-07-20 ฿504,053,876 ฿17,426,271 ฿2.33 ฿2.14
2021-07-19 ฿522,521,954 ฿15,448,824 ฿2.42 ฿2.33
2021-07-18 ฿518,942,287 ฿15,361,865 ฿2.38 ฿2.42
2021-07-17 ฿543,233,976 ฿15,714,719 ฿2.50 ฿2.38
2021-07-16 ฿577,429,080 ฿10,842,819 ฿2.64 ฿2.50
2021-07-15 ฿591,282,163 ฿12,020,301 ฿2.71 ฿2.64
2021-07-14 ฿605,106,010 ฿11,415,550 ฿2.77 ฿2.71
2021-07-13 ฿593,080,616 ฿10,066,615 ฿2.71 ฿2.77
2021-07-12 ฿600,210,695 ฿11,727,835 ฿2.77 ฿2.71
2021-07-11 ฿579,335,787 ฿10,238,401 ฿2.67 ฿2.77
2021-07-10 ฿589,516,387 ฿8,784,808 ฿2.71 ฿2.67
2021-07-09 ฿591,367,335 ฿8,800,084 ฿2.72 ฿2.71
2021-07-08 ฿641,655,803 ฿15,997,333 ฿2.95 ฿2.72
2021-07-07 ฿589,230,882 ฿14,366,647 ฿2.73 ฿2.95
2021-07-06 ฿550,118,374 ฿12,008,828 ฿2.55 ฿2.73
2021-07-05 ฿564,506,189 ฿12,898,554 ฿2.61 ฿2.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android