🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.092337028112 0.8%
0.00000243 BTC 4.6%
0.00026071 BNB 2.5%
5,829 people like this
Market Cap
$19,923,588
24 Hour Trading Vol
$550,643
24h Low / 24h High
$0.087865978647 / $0.094422330692
Circulating Supply
215,858,558 / 1,000,000,000
Fully Diluted Valuation
$92,299,271
Max Supply
1,000,000,000

Swingby USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $19,467,873 $546,219 $0.090591 N/A
2021-06-17 $20,412,499 $643,954 $0.094675 $0.090591
2021-06-16 $21,864,357 $642,153 $0.101296 $0.094675
2021-06-15 $23,922,667 $544,877 $0.110614 $0.101296
2021-06-14 $24,029,141 $488,979 $0.111826 $0.110614
2021-06-13 $22,620,094 $549,569 $0.105013 $0.111826
2021-06-12 $24,240,990 $516,226 $0.113161 $0.105013
2021-06-11 $25,038,154 $678,465 $0.116131 $0.113161
2021-06-10 $27,687,086 $563,169 $0.128231 $0.116131
2021-06-09 $27,078,212 $753,789 $0.127821 $0.128231
2021-06-08 $27,817,979 $685,668 $0.128531 $0.127821
2021-06-07 $31,320,592 $816,404 $0.145002 $0.128531
2021-06-06 $32,466,139 $1,332,902 $0.151635 $0.145002
2021-06-05 $28,452,566 $675,927 $0.132076 $0.151635
2021-06-04 $32,371,173 $672,970 $0.150574 $0.132076
2021-06-03 $33,232,635 $620,766 $0.154297 $0.150574
2021-06-02 $30,363,261 $475,967 $0.141271 $0.154297
2021-06-01 $31,046,810 $526,034 $0.144925 $0.141271
2021-05-31 $29,101,943 $582,596 $0.136144 $0.144925
2021-05-30 $28,603,271 $559,690 $0.132451 $0.136144
2021-05-29 $30,631,761 $668,165 $0.143359 $0.132451
2021-05-28 $34,429,062 $664,242 $0.160477 $0.143359
2021-05-27 $35,513,344 $680,539 $0.166083 $0.160477
2021-05-26 $32,422,819 $719,709 $0.151685 $0.166083
2021-05-25 $34,054,508 $900,580 $0.167293 $0.151685
2021-05-24 $24,159,957 $1,073,775 $0.112922 $0.167293
2021-05-23 $30,912,954 $784,015 $0.144454 $0.112922
2021-05-22 $34,023,360 $848,541 $0.159354 $0.144454
2021-05-21 $41,143,143 $1,060,067 $0.193762 $0.159354
2021-05-20 $39,192,521 $1,124,250 $0.184618 $0.193762
2021-05-19 $54,080,999 $1,087,932 $0.253430 $0.184618
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android