CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #716
5,824 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.063820070790 2.1%
0.00000187 BTC 0.7%
0.00021289 BNB 1.9%
5,824 people like this
$0.061757978586
24H Range
$0.067590815191
Market Cap $15,644,987
24 Hour Trading Vol $532,315
Fully Diluted Valuation $64,206,908
Circulating Supply 243,665,158
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $19,467,873 $546,219 $0.090591 N/A
2021-06-17 $20,412,499 $643,954 $0.094675 $0.090591
2021-06-16 $21,864,357 $642,153 $0.101296 $0.094675
2021-06-15 $23,922,667 $544,877 $0.110614 $0.101296
2021-06-14 $24,029,141 $488,979 $0.111826 $0.110614
2021-06-13 $22,620,094 $549,569 $0.105013 $0.111826
2021-06-12 $24,240,990 $516,226 $0.113161 $0.105013
2021-06-11 $25,038,154 $678,465 $0.116131 $0.113161
2021-06-10 $27,687,086 $563,169 $0.128231 $0.116131
2021-06-09 $27,078,212 $753,789 $0.127821 $0.128231
2021-06-08 $27,817,979 $685,668 $0.128531 $0.127821
2021-06-07 $31,320,592 $816,404 $0.145002 $0.128531
2021-06-06 $32,466,139 $1,332,902 $0.151635 $0.145002
2021-06-05 $28,452,566 $675,927 $0.132076 $0.151635
2021-06-04 $32,371,173 $672,970 $0.150574 $0.132076
2021-06-03 $33,232,635 $620,766 $0.154297 $0.150574
2021-06-02 $30,363,261 $475,967 $0.141271 $0.154297
2021-06-01 $31,046,810 $526,034 $0.144925 $0.141271
2021-05-31 $29,101,943 $582,596 $0.136144 $0.144925
2021-05-30 $28,603,271 $559,690 $0.132451 $0.136144
2021-05-29 $30,631,761 $668,165 $0.143359 $0.132451
2021-05-28 $34,429,062 $664,242 $0.160477 $0.143359
2021-05-27 $35,513,344 $680,539 $0.166083 $0.160477
2021-05-26 $32,422,819 $719,709 $0.151685 $0.166083
2021-05-25 $34,054,508 $900,580 $0.167293 $0.151685
2021-05-24 $24,159,957 $1,073,775 $0.112922 $0.167293
2021-05-23 $30,912,954 $784,015 $0.144454 $0.112922
2021-05-22 $34,023,360 $848,541 $0.159354 $0.144454
2021-05-21 $41,143,143 $1,060,067 $0.193762 $0.159354
2021-05-20 $39,192,521 $1,124,250 $0.184618 $0.193762
2021-05-19 $54,080,999 $1,087,932 $0.253430 $0.184618
2021-05-18 $53,796,870 $931,538 $0.247422 $0.253430
2021-05-17 $57,150,351 $770,869 $0.264770 $0.247422
2021-05-16 $53,911,668 $1,140,145 $0.250068 $0.264770
2021-05-15 $56,913,086 $1,366,893 $0.265758 $0.250068
2021-05-14 $40,874,246 $1,191,764 $0.249185 $0.265758
2021-05-13 $45,955,683 $1,278,304 $0.278610 $0.249185
2021-05-12 $48,632,531 $1,352,642 $0.290839 $0.278610
2021-05-11 $49,600,416 $1,896,883 $0.300767 $0.290839
2021-05-10 $49,556,087 $1,511,589 $0.302946 $0.300767
2021-05-09 $48,424,691 $1,754,782 $0.296586 $0.302946
2021-05-08 $43,804,948 $2,436,204 $0.267324 $0.296586
2021-05-07 $52,392,486 $1,126,943 $0.323645 $0.267324
2021-05-06 $59,070,778 $1,770,940 $0.360529 $0.323645
2021-05-05 $59,266,757 $1,697,945 $0.360085 $0.360529
2021-05-04 $65,947,548 $1,808,207 $0.403574 $0.360085
2021-05-03 $63,287,103 $1,503,084 $0.412192 $0.403574
2021-05-02 $66,487,747 $1,444,884 $0.434623 $0.412192
2021-05-01 $66,810,390 $2,144,089 $0.436498 $0.434623
2021-04-30 $70,076,356 $3,055,881 $0.451605 $0.436498
2021-04-29 $73,050,537 $2,741,150 $0.477867 $0.451605
2021-04-28 $75,355,926 $2,293,826 $0.493340 $0.477867
2021-04-27 $77,321,826 $2,606,082 $0.507782 $0.493340
2021-04-26 $72,237,704 $2,436,580 $0.476204 $0.507782
2021-04-25 $69,573,802 $2,033,959 $0.460963 $0.476204
2021-04-24 $68,885,318 $2,311,239 $0.456052 $0.460963
2021-04-23 $69,804,105 $2,369,366 $0.459714 $0.456052
2021-04-22 $77,938,739 $2,709,229 $0.514174 $0.459714
2021-04-21 $73,231,774 $3,606,756 $0.567326 $0.514174
2021-04-20 $59,874,114 $2,398,629 $0.475456 $0.567326
2021-04-19 $61,517,491 $2,464,856 $0.495096 $0.475456
2021-04-18 $68,067,381 $1,961,658 $0.550387 $0.495096
2021-04-17 $65,220,292 $3,184,391 $0.529096 $0.550387
2021-04-16 $73,148,519 $1,296,903 $0.593615 $0.529096
2021-04-15 $71,564,603 $2,192,214 $0.584140 $0.593615
2021-04-14 $73,475,051 $2,838,639 $0.596466 $0.584140
2021-04-13 $78,570,442 $3,154,746 $0.637637 $0.596466
2021-04-12 $76,349,448 $2,614,220 $0.621261 $0.637637
2021-04-11 $71,534,554 $2,625,315 $0.582845 $0.621261
2021-04-10 $77,788,941 $2,486,275 $0.634118 $0.582845
2021-04-09 $74,905,757 $2,605,236 $0.612076 $0.634118
2021-04-08 $75,425,267 $2,485,510 $0.613532 $0.612076
2021-04-07 $87,078,155 $3,149,271 $0.710253 $0.613532
2021-04-06 $83,083,075 $2,747,223 $0.676534 $0.710253
2021-04-05 $84,589,216 $2,679,294 $0.687713 $0.676534
2021-04-04 $81,692,515 $2,123,260 $0.664931 $0.687713
2021-04-03 $87,745,085 $2,903,333 $0.713994 $0.664931
2021-04-02 $91,268,537 $3,043,809 $0.747167 $0.713994
2021-04-01 $89,364,183 $3,970,177 $0.727184 $0.747167
2021-03-31 $91,283,690 $3,656,090 $0.749122 $0.727184
2021-03-30 $89,294,483 $4,002,046 $0.720175 $0.749122
2021-03-29 $82,640,506 $3,822,895 $0.676913 $0.720175
2021-03-28 $74,447,336 $2,973,739 $0.613629 $0.676913
2021-03-27 $64,216,783 $2,285,937 $0.530403 $0.613629
2021-03-26 $57,200,685 $2,086,849 $0.467637 $0.530403
2021-03-25 $57,739,668 $2,501,520 $0.480889 $0.467637
2021-03-24 $61,512,938 $2,828,460 $0.511253 $0.480889
2021-03-23 $63,930,794 $2,097,800 $0.532631 $0.511253
2021-03-22 $68,581,979 $2,218,759 $0.572903 $0.532631
2021-03-21 $70,047,980 $2,506,614 $0.587424 $0.572903
2021-03-20 $69,470,831 $3,784,265 $0.584810 $0.587424
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android