CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #732
5,819 people like this
swingby  (SWINGBY)
Swingby (SWINGBY)
$0.060490058400 -5.9%
0.00000175 BTC -7.4%
0.00020180 BNB -5.9%
5,819 people like this
$0.060210281795
24H Range
$0.065602606298
Market Cap $14,737,950
24 Hour Trading Vol $499,721
Fully Diluted Valuation $60,490,058
Circulating Supply 243,642,519
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Swingby VND (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 ₫360,534,349,284 ₫12,362,785,351 ₫1,474.66 N/A
2021-07-24 ₫314,510,497,184 ₫10,021,335,028 ₫1,426.14 ₫1,474.66
2021-07-23 ₫366,594,614,411 ₫8,882,208,923 ₫1,658.24 ₫1,426.14
2021-07-22 ₫379,163,139,879 ₫11,260,072,646 ₫1,724.53 ₫1,658.24
2021-07-21 ₫332,761,562,696 ₫12,568,817,230 ₫1,503.39 ₫1,724.53
2021-07-20 ₫352,747,663,215 ₫12,189,709,358 ₫1,631.81 ₫1,503.39
2021-07-19 ₫366,369,594,398 ₫10,827,457,165 ₫1,696.29 ₫1,631.81
2021-07-18 ₫364,044,469,020 ₫10,776,539,243 ₫1,669.10 ₫1,696.29
2021-07-17 ₫381,191,107,315 ₫11,027,128,796 ₫1,753.14 ₫1,669.10
2021-07-16 ₫406,572,552,251 ₫7,634,517,601 ₫1,860.39 ₫1,753.14
2021-07-15 ₫415,873,446,371 ₫8,450,667,082 ₫1,905.39 ₫1,860.39
2021-07-14 ₫428,885,988,015 ₫8,091,093,479 ₫1,963.40 ₫1,905.39
2021-07-13 ₫417,320,277,642 ₫7,084,149,070 ₫1,905.75 ₫1,963.40
2021-07-12 ₫423,538,991,898 ₫8,278,889,116 ₫1,952.28 ₫1,905.75
2021-07-11 ₫409,558,691,271 ₫7,237,988,803 ₫1,884.56 ₫1,952.28
2021-07-10 ₫416,354,964,697 ₫6,204,405,059 ₫1,913.48 ₫1,884.56
2021-07-09 ₫418,046,251,565 ₫6,223,641,997 ₫1,922.48 ₫1,913.48
2021-07-08 ₫457,526,705,409 ₫11,400,248,538 ₫2,099.29 ₫1,922.48
2021-07-07 ₫420,684,680,681 ₫10,258,211,582 ₫1,951.26 ₫2,099.29
2021-07-06 ₫394,507,779,830 ₫8,611,920,924 ₫1,828.13 ₫1,951.26
2021-07-05 ₫402,804,977,944 ₫9,206,663,079 ₫1,864.97 ₫1,828.13
2021-07-04 ₫391,684,212,098 ₫8,721,328,617 ₫1,818.72 ₫1,864.97
2021-07-03 ₫383,191,800,993 ₫9,095,428,628 ₫1,782.05 ₫1,818.72
2021-07-02 ₫389,692,574,604 ₫8,874,788,564 ₫1,811.93 ₫1,782.05
2021-07-01 ₫403,455,112,459 ₫11,580,467,421 ₫1,872.26 ₫1,811.93
2021-06-30 ₫415,267,154,216 ₫9,367,985,625 ₫1,923.15 ₫1,872.26
2021-06-29 ₫388,777,079,399 ₫7,274,509,331 ₫1,803.76 ₫1,923.15
2021-06-28 ₫349,886,134,791 ₫6,645,005,870 ₫1,625.13 ₫1,803.76
2021-06-27 ₫318,840,469,413 ₫7,884,018,990 ₫1,482.19 ₫1,625.13
2021-06-26 ₫337,181,592,653 ₫8,186,503,189 ₫1,557.09 ₫1,482.19
2021-06-25 ₫355,286,931,665 ₫9,837,912,409 ₫1,646.63 ₫1,557.09
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android