Coins: 6134
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.57%
XRP 4.90%
swipe  (SXP)
Swipe (SXP)
$1.22 -3.7%
0.00694895 ETH -3.5%
135 people like this
Market Cap
$73,221,050
24 Hour Trading Vol
$32,118,099
24h Low / 24h High
$1.21 / $1.26
Circulating Supply
60,331,542 / 300,000,000
SXP
USD

Swipe (Historical Data)

Date Open Close
2019-11-21 $1.22 N/A
2019-11-20 $1.26 $1.22
2019-11-19 $1.32 $1.26
2019-11-18 $1.34 $1.32
2019-11-17 $1.35 $1.34
2019-11-16 $1.27 $1.35
2019-11-15 $1.28 $1.27
2019-11-14 $1.32 $1.28
2019-11-13 $1.31 $1.32
2019-11-12 $1.31 $1.31
2019-11-11 $1.35 $1.31
2019-11-10 $1.28 $1.35
2019-11-09 $1.31 $1.28
2019-11-08 $1.22 $1.31
2019-11-07 $1.24 $1.22
2019-11-06 $1.09 $1.24
2019-11-05 $1.11 $1.09
2019-11-04 $1.17 $1.11
2019-11-03 $1.15 $1.17
2019-11-02 $1.14 $1.15
2019-11-01 $1.11 $1.14
2019-10-31 $1.31 $1.11
2019-10-30 $1.49 $1.31
2019-10-29 $1.67 $1.49
2019-10-28 $1.71 $1.67
2019-10-27 $1.77 $1.71
2019-10-26 $1.86 $1.77
2019-10-25 $1.88 $1.86
2019-10-24 $1.92 $1.88
2019-10-23 $2.11 $1.92
2019-10-22 $2.11 $2.11