| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $682.05 | $0.000000000150448 | N/A |
| 2023-03-19 | $0.000000000000000000 | $2,910.71 | $0.000000000142570 | $0.000000000150448 |
| 2023-03-18 | $0.000000000000000000 | $940.79 | $0.000000000134799 | $0.000000000142570 |
| 2023-03-17 | $0.000000000000000000 | $46.38 | $0.000000000174346 | $0.000000000134799 |
| 2023-03-16 | $0.000000000000000000 | $941.24 | $0.000000000164745 | $0.000000000174346 |
| 2023-03-15 | $0.000000000000000000 | $2,171.58 | $0.000000000232314 | $0.000000000164745 |
| 2023-03-14 | $0.000000000000000000 | $1,056.85 | $0.000000000234115 | $0.000000000232314 |
| 2023-03-13 | $0.000000000000000000 | $1,127.29 | $0.000000000280558 | $0.000000000234115 |
| 2023-03-12 | $0.000000000000000000 | $14,882.66 | $0.000000000277012 | $0.000000000280558 |
| 2023-03-11 | $0.000000000000000000 | $1,076.65 | $0.000000000220789 | $0.000000000277012 |
| 2023-03-10 | $0.000000000000000000 | $8,200.01 | $0.000000000221878 | $0.000000000220789 |
| 2023-03-09 | $0.000000000000000000 | $7,338.68 | $0.000000000293636 | $0.000000000221878 |
| 2023-03-08 | $0.000000000000000000 | $3,464.07 | $0.000000000282701 | $0.000000000293636 |
| 2023-03-07 | $0.000000000000000000 | $6,532.42 | $0.000000000340696 | $0.000000000282701 |
| 2023-03-06 | $0.000000000000000000 | $598.29 | $0.000000000195968 | $0.000000000340696 |
| 2023-03-05 | $0.000000000000000000 | $2,055.88 | $0.000000000179450 | $0.000000000195968 |
| 2023-03-04 | $0.000000000000000000 | $20,861 | $0.000000000221315 | $0.000000000179450 |
| 2023-03-03 | $0.000000000000000000 | $3,518.86 | $0.000000000143376 | $0.000000000221315 |
| 2023-03-02 | $0.000000000000000000 | $3,518.86 | $0.000000000143376 | $0.000000000143376 |
| 2023-02-25 | $0.000000000000000000 | $1,515.76 | $0.000000000083811 | $0.000000000143376 |
| 2023-02-24 | $0.000000000000000000 | $974.82 | $0.000000000087810 | $0.000000000083811 |
| 2023-02-23 | $0.000000000000000000 | $4,533.00 | $0.000000000106465 | $0.000000000087810 |
| 2023-02-22 | $0.000000000000000000 | $4,657.03 | $0.000000000340510 | $0.000000000106465 |
| 2023-02-21 | $0.000000000000000000 | $4,657.03 | $0.000000000340510 | $0.000000000340510 |
