swissborg  (CHSB)
SwissBorg (CHSB)
$0.06970492 -15.1%
0.00021657 ETH -15.1%
4,684 people like this
Market Cap
$49,662,116
24 Hour Trading Vol
$484,777
24h Low / 24h High
$0.06878142 / $0.08213066
Circulating Supply
722,028,071 / 1,000,000,000
CHSB
USD

SwissBorg USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 $58,218,334 $740,250 $0.080984 N/A
2020-09-22 $47,332,105 $1,057,227 $0.065322 $0.080984
2020-09-21 $52,582,872 $560,525 $0.072314 $0.065322
2020-09-20 $56,696,182 $423,151 $0.078526 $0.072314
2020-09-19 $58,580,648 $287,171 $0.081359 $0.078526
2020-09-18 $59,349,038 $339,175 $0.082219 $0.081359
2020-09-17 $61,415,104 $389,736 $0.085418 $0.082219
2020-09-16 $60,683,401 $456,989 $0.082026 $0.085418
2020-09-15 $60,673,825 $441,746 $0.083668 $0.082026
2020-09-14 $57,956,529 $932,182 $0.079647 $0.083668
2020-09-13 $63,145,976 $448,686 $0.087498 $0.079647
2020-09-12 $65,069,862 $310,000 $0.090041 $0.087498
2020-09-11 $66,748,372 $509,814 $0.092580 $0.090041
2020-09-10 $65,531,287 $510,542 $0.090774 $0.092580
2020-09-09 $62,863,917 $627,951 $0.086234 $0.090774
2020-09-08 $64,282,396 $752,634 $0.089064 $0.086234
2020-09-07 $66,607,509 $538,160 $0.092287 $0.089064
2020-09-06 $64,425,506 $793,632 $0.088234 $0.092287
2020-09-05 $70,118,686 $679,186 $0.097287 $0.088234
2020-09-04 $65,709,486 $1,076,911 $0.091515 $0.097287
2020-09-03 $74,522,358 $814,362 $0.104430 $0.091515
2020-09-02 $78,837,235 $1,106,477 $0.108886 $0.104430
2020-09-01 $81,070,828 $724,573 $0.113008 $0.108886
2020-08-31 $83,915,301 $764,512 $0.117162 $0.113008
2020-08-30 $84,646,581 $745,918 $0.118215 $0.117162
2020-08-29 $85,128,158 $698,642 $0.118962 $0.118215
2020-08-28 $82,429,305 $651,083 $0.115003 $0.118962
2020-08-27 $85,078,238 $894,025 $0.118789 $0.115003
2020-08-26 $82,570,939 $1,356,786 $0.115378 $0.118789
2020-08-25 $90,049,037 $1,255,575 $0.125757 $0.115378
2020-08-24 $85,674,036 $868,022 $0.119822 $0.125757
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android