👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
swyft.network  (SWYFT)
SWYFT.Network (SWYFT)
$0.02963211 -8.4%
0.00000318 BTC -7.7%
33 people like this
Market Cap
?
24 Hour Trading Vol
$0.971092
24h Low / 24h High
$0.02946055 / $0.03235590
Circulating Supply
? / 27,182,818
SWYFT
USD

SWYFT.Network (Historical Data)

Date Open Close
2020-01-29 $1.90 N/A
2020-01-28 $1.75 $1.90
2020-01-27 $1.66 $1.75
2020-01-26 $1.71 $1.66
2020-01-25 $1.72 $1.71
2020-01-24 $1.70 $1.72
2020-01-23 $1.79 $1.70
2020-01-22 $1.63 $1.79
2020-01-21 $1.79 $1.63
2020-01-20 $1.46 $1.79
2020-01-19 $1.55 $1.46
2020-01-18 $1.69 $1.55
2020-01-17 $1.41 $1.69
2020-01-16 $1.57 $1.41
2020-01-15 $1.83 $1.57
2020-01-14 $3.97 $1.83
2020-01-13 $1.58 $3.97
2020-01-12 $1.39 $1.58
2020-01-11 $2.87 $1.39
2020-01-10 $3.82 $2.87
2020-01-09 $3.70 $3.82
2020-01-08 $4.28 $3.70
2020-01-07 $1.00 $4.28
2020-01-06 $0.900449 $1.00
2020-01-05 $0.964773 $0.900449
2020-01-04 $1.13 $0.964773
2020-01-03 $1.07 $1.13
CoinGecko for iOS
CoinGecko for Android