👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
swyft.network  (SWYFT)
SWYFT.Network (SWYFT)
$0.02752030 ?
Last Updated: 2020-01-27 02:45:42 UTC (about 3 hours ago)
33 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 27,182,818
SWYFT
USD

SWYFT.Network (Historical Data)

Date Open Close
2020-01-27 BCH0.00008089 N/A
2020-01-26 BCH0.00009098 BCH0.00008089
2020-01-25 BCH0.00009015 BCH0.00009098
2020-01-24 BCH0.00008917 BCH0.00009015
2020-01-23 BCH0.00008664 BCH0.00008917
2020-01-22 BCH0.00007891 BCH0.00008664
2020-01-21 BCH0.00008639 BCH0.00007891
2020-01-20 BCH0.00007288 BCH0.00008639
2020-01-19 BCH0.00007451 BCH0.00007288
2020-01-18 BCH0.00007522 BCH0.00007451
2020-01-17 BCH0.00007201 BCH0.00007522
2020-01-16 BCH0.00007635 BCH0.00007201
2020-01-15 BCH0.00009185 BCH0.00007635
2020-01-14 BCH0.00024833 BCH0.00009185
2020-01-13 BCH0.00009968 BCH0.00024833
2020-01-12 BCH0.00008887 BCH0.00009968
2020-01-11 BCH0.00017704 BCH0.00008887
2020-01-10 BCH0.00027211 BCH0.00017704
2020-01-09 BCH0.00025761 BCH0.00027211
2020-01-08 BCH0.00029551 BCH0.00025761
2020-01-07 BCH0.00006898 BCH0.00029551
2020-01-06 BCH0.00006768 BCH0.00006898
2020-01-05 BCH0.00007212 BCH0.00006768
2020-01-04 BCH0.00008539 BCH0.00007212
2020-01-03 BCH0.00009176 BCH0.00008539
CoinGecko for iOS
CoinGecko for Android