Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.08%
XRP 4.88%
swyft.network  (SATC)
SWYFT.Network (SATC)
$0.00467876 0.0%
0.00000046 BTC 0.0%
30 people like this
Market Cap
?
24 Hour Trading Vol
$0.728483
24h Low / 24h High
$0.00467876 / $0.00467876
Circulating Supply
? / 27,182,818
SATC
USD

SWYFT.Network (Historical Data)

Date Open Close
2019-11-22 $0.00467876 N/A
2019-11-21 $0.00467876 $0.00467876
2019-11-20 $0.00467876 $0.00467876
2019-11-19 $0.00467876 $0.00467876
2019-11-18 $0.00467876 $0.00467876
2019-11-17 $0.00467876 $0.00467876
2019-11-16 $0.00467876 $0.00467876
2019-11-15 $0.00467876 $0.00467876
2019-11-14 $0.00467876 $0.00467876
2019-11-13 $0.00467876 $0.00467876
2019-11-12 $0.00467876 $0.00467876
2019-11-11 $0.00467876 $0.00467876
2019-11-10 $0.00467876 $0.00467876
2019-11-09 $0.00467876 $0.00467876
2019-11-08 $0.00467876 $0.00467876
2019-11-07 $0.00467876 $0.00467876
2019-11-06 $0.00467876 $0.00467876
2019-11-05 $0.00467876 $0.00467876
2019-11-04 $0.00467876 $0.00467876
2019-11-03 $0.00467876 $0.00467876
2019-11-02 $0.00467876 $0.00467876
2019-11-01 $0.00467876 $0.00467876
2019-10-31 $0.00467876 $0.00467876
2019-10-30 $0.00467876 $0.00467876
2019-10-29 $0.00467876 $0.00467876
2019-10-28 $0.00467876 $0.00467876
2019-10-27 $0.00467876 $0.00467876
2019-10-26 $0.00467876 $0.00467876
2019-10-25 $0.00467876 $0.00467876
2019-10-24 $0.00467876 $0.00467876
2019-10-23 $0.00467876 $0.00467876
2019-10-22 $0.00467876 $0.00467876
2019-10-21 $0.00467876 $0.00467876
2019-10-20 $0.00467876 $0.00467876
2019-10-19 $0.00467876 $0.00467876
2019-10-18 $0.00467876 $0.00467876
2019-10-17 $0.00467876 $0.00467876
2019-10-16 $0.00467876 $0.00467876
2019-10-15 $0.00467876 $0.00467876
2019-10-14 $0.00467876 $0.00467876
2019-10-13 $0.00467876 $0.00467876
2019-10-12 $0.00467876 $0.00467876
2019-10-11 $0.00467876 $0.00467876
2019-10-10 $0.00467876 $0.00467876
2019-10-09 $0.00467876 $0.00467876
2019-10-08 $0.00467876 $0.00467876
2019-10-07 $0.00467876 $0.00467876
2019-10-06 $0.00467876 $0.00467876
2019-10-05 $0.00467876 $0.00467876
2019-10-04 $0.00467876 $0.00467876
2019-10-03 $0.00467876 $0.00467876
2019-10-02 $0.00467876 $0.00467876
2019-10-01 $0.00467876 $0.00467876
2019-09-30 $0.00467876 $0.00467876
2019-09-29 $0.00467876 $0.00467876
2019-09-28 $0.00467876 $0.00467876
2019-09-27 $0.00467876 $0.00467876
2019-09-26 $0.00467876 $0.00467876
2019-09-25 $0.00467876 $0.00467876
2019-09-24 $0.00467876 $0.00467876
2019-09-23 $0.00467876 $0.00467876
2019-09-22 $0.00467876 $0.00467876
2019-09-21 $0.00467876 $0.00467876
2019-09-20 $0.00477452 $0.00467876
2019-09-19 $0.00477452 $0.00477452
2019-09-18 $0.00501894 $0.00477452
2019-09-17 $0.00516128 $0.00501894
2019-09-16 $0.00401266 $0.00516128
2019-09-15 $0.00795056 $0.00401266
2019-09-14 $0.00795056 $0.00795056
2019-09-13 $0.00468272 $0.00795056
2019-09-12 $0.00802534 $0.00468272
2019-09-11 $0.00504602 $0.00802534
2019-09-10 $0.00423955 $0.00504602
2019-09-09 $0.00530191 $0.00423955
2019-09-08 $0.00366892 $0.00530191
2019-09-07 $0.00933100 $0.00366892
2019-09-06 $0.00795806 $0.00933100
2019-09-05 $0.00980674 $0.00795806
2019-09-04 $0.01152572 $0.00980674
2019-09-03 $0.01100439 $0.01152572
2019-09-02 $0.00975320 $0.01100439
2019-09-01 $0.01102295 $0.00975320
2019-08-31 $0.01102295 $0.01102295
2019-08-30 $0.01087649 $0.01102295
2019-08-29 $0.01070375 $0.01087649
2019-08-28 $0.01378263 $0.01070375
2019-08-27 $0.00834480 $0.01378263
2019-08-26 $0.01000357 $0.00834480
2019-08-25 $0.00926088 $0.01000357
2019-08-24 $0.00845110 $0.00926088
2019-08-23 $0.00692644 $0.00845110
2019-08-22 $0.00629920 $0.00692644
2019-08-21 $0.00663283 $0.00629920
2019-08-20 $0.00842612 $0.00663283
2019-08-19 $0.00840016 $0.00842612
2019-08-18 $0.00721070 $0.00840016
2019-08-17 $0.00644091 $0.00721070
2019-08-16 $0.00645653 $0.00644091
2019-08-15 $0.00656165 $0.00645653
2019-08-14 $0.00720542 $0.00656165
2019-08-13 $0.00751567 $0.00720542
2019-08-12 $0.00763287 $0.00751567
2019-08-11 $0.00775624 $0.00763287
2019-08-10 $0.00843421 $0.00775624
2019-08-09 $0.00854871 $0.00843421
2019-08-08 $0.00898203 $0.00854871
2019-08-07 $0.01053127 $0.00898203
2019-08-06 $0.01008525 $0.01053127
2019-08-05 $0.00935127 $0.01008525
2019-08-04 $0.00865480 $0.00935127
2019-08-03 $0.00875397 $0.00865480
2019-08-02 $0.00816832 $0.00875397
2019-08-01 $0.00729784 $0.00816832
2019-07-31 $0.00948956 $0.00729784
2019-07-30 $0.00983588 $0.00948956
2019-07-29 $0.00776717 $0.00983588
2019-07-28 $0.01044770 $0.00776717
2019-07-27 $0.01152354 $0.01044770
2019-07-26 $0.01178513 $0.01152354
2019-07-25 $0.01271428 $0.01178513
2019-07-24 $0.01237559 $0.01271428
2019-07-23 $0.01650664 $0.01237559
2019-07-22 $0.01612607 $0.01650664
2019-07-21 $0.01692402 $0.01612607
2019-07-20 $0.01299667 $0.01692402
2019-07-19 $0.01330080 $0.01299667
2019-07-18 $0.01332164 $0.01330080
2019-07-17 $0.01326491 $0.01332164
2019-07-16 $0.01686150 $0.01326491
2019-07-15 $0.01477349 $0.01686150
2019-07-14 $0.01581761 $0.01477349
2019-07-13 $0.01357239 $0.01581761
2019-07-12 $0.01261868 $0.01357239
2019-07-11 $0.01966621 $0.01261868
2019-07-10 $0.01996180 $0.01966621
2019-07-09 $0.01609484 $0.01996180
2019-07-08 $0.01562626 $0.01609484
2019-07-07 $0.00913502 $0.01562626
2019-07-06 $0.01008304 $0.00913502
2019-07-05 $0.00878953 $0.01008304
2019-07-04 $0.01346195 $0.00878953
2019-07-03 $0.01465464 $0.01346195
2019-07-02 $0.01080170 $0.01465464
2019-07-01 $0.01849682 $0.01080170
2019-06-30 $0.01967107 $0.01849682
2019-06-29 $0.01674692 $0.01967107
2019-06-28 $0.01548369 $0.01674692
2019-06-27 $0.01808281 $0.01548369
2019-06-26 $0.01593374 $0.01808281
2019-06-25 $0.01679276 $0.01593374
2019-06-24 $0.01535595 $0.01679276
2019-06-23 $0.02045184 $0.01535595
2019-06-22 $0.01976079 $0.02045184
2019-06-21 $0.02014442 $0.01976079
2019-06-20 $0.01696643 $0.02014442
2019-06-19 $0.01732383 $0.01696643
2019-06-18 $0.02044213 $0.01732383
2019-06-17 $0.01843072 $0.02044213
2019-06-16 $0.01850746 $0.01843072
2019-06-15 $0.01864055 $0.01850746
2019-06-14 $0.01572224 $0.01864055
2019-06-13 $0.01668312 $0.01572224
2019-06-12 $0.01516260 $0.01668312
2019-06-11 $0.150292 $0.01516260
2019-06-10 $0.01510563 $0.150292
2019-06-09 $0.142321 $0.01510563
2019-06-08 $0.137984 $0.142321
2019-06-07 $0.084060 $0.137984
2019-06-06 $0.147539 $0.084060
2019-06-05 $0.01347349 $0.147539
2019-06-04 $0.154475 $0.01347349
2019-06-03 $0.164732 $0.154475
2019-06-02 $0.01924699 $0.164732
2019-06-01 $0.01450782 $0.01924699
2019-05-31 $0.073494 $0.01450782
2019-05-30 $0.060519 $0.073494
2019-05-29 $0.01741285 $0.060519
2019-05-28 $0.056154 $0.01741285
2019-05-27 $0.056153 $0.056154
2019-05-26 $0.01883805 $0.056153
2019-05-25 $0.02123854 $0.01883805
2019-05-24 $0.062794 $0.02123854
2019-05-23 $0.065198 $0.062794
2019-05-22 $0.068122 $0.065198
2019-05-21 $0.01217251 $0.068122
2019-05-20 $0.01048042 $0.01217251
2019-05-19 $0.02733052 $0.01048042
2019-05-18 $0.00981156 $0.02733052
2019-05-17 $0.131280 $0.00981156
2019-05-16 $0.140564 $0.131280
2019-05-15 $0.079504 $0.140564
2019-05-14 $0.145344 $0.079504
2019-05-13 $0.01608692 $0.145344
2019-05-12 $0.01953574 $0.01608692
2019-05-11 $0.01732536 $0.01953574
2019-05-10 $0.01500036 $0.01732536
2019-05-09 $0.111200 $0.01500036
2019-05-08 $0.01338043 $0.111200
2019-05-07 $0.099568 $0.01338043
2019-05-06 $0.01612015 $0.099568
2019-05-05 $0.109903 $0.01612015
2019-05-04 $0.106629 $0.109903
2019-05-03 $0.01380979 $0.106629
2019-05-02 $0.01334965 $0.01380979
2019-05-01 $0.01236935 $0.01334965
2019-04-30 $0.01275680 $0.01236935
2019-04-29 $0.077046 $0.01275680
2019-04-28 $0.094962 $0.077046
2019-04-27 $0.059813 $0.094962
2019-04-26 $0.00010395 $0.059813
2019-04-25 $0.01086070 $0.00010395
2019-04-24 $0.01163879 $0.01086070
2019-04-23 $0.00757292 $0.01163879
2019-04-22 $0.00736707 $0.00757292
2019-04-21 $0.00862217 $0.00736707
2019-04-20 $0.00715729 $0.00862217
2019-04-19 $0.00486931 $0.00715729
2019-04-18 $0.00439009 $0.00486931
2019-04-17 $0.01204145 $0.00439009
2019-04-16 $0.01356921 $0.01204145
2019-04-15 $0.01129095 $0.01356921
2019-04-14 $0.01126431 $0.01129095
2019-04-13 $0.01078236 $0.01126431
2019-04-12 $0.01214368 $0.01078236
2019-04-11 $0.01358853 $0.01214368
2019-04-10 $0.01275806 $0.01358853
2019-04-09 $0.01160765 $0.01275806
2019-04-08 $0.01215673 $0.01160765
2019-04-07 $0.059673 $0.01215673
2019-04-06 $0.02964624 $0.059673
2019-04-05 $0.01902762 $0.02964624
2019-04-04 $0.01492882 $0.01902762
2019-04-03 $0.01426464 $0.01492882
2019-04-02 $0.01359541 $0.01426464
2019-04-01 $0.01312242 $0.01359541
2019-03-31 $0.01311935 $0.01312242
2019-03-30 $0.01246790 $0.01311935
2019-03-29 $0.01434205 $0.01246790
2019-03-28 $0.01702736 $0.01434205
2019-03-27 $0.01208626 $0.01702736
2019-03-26 $0.01125364 $0.01208626
2019-03-25 $0.01180880 $0.01125364
2019-03-24 $0.01099151 $0.01180880
2019-03-23 $0.01152633 $0.01099151
2019-03-22 $0.01278799 $0.01152633
2019-03-21 $0.01131963 $0.01278799
2019-03-20 $0.01144519 $0.01131963
2019-03-19 $0.01156532 $0.01144519
2019-03-18 $0.01088346 $0.01156532
2019-03-17 $0.01193787 $0.01088346
2019-03-16 $0.01306757 $0.01193787
2019-03-15 $0.01089970 $0.01306757
2019-03-14 $0.01239502 $0.01089970
2019-03-13 $0.01131380 $0.01239502
2019-03-12 $0.01201089 $0.01131380
2019-03-11 $0.01364943 $0.01201089
2019-03-10 $0.01405783 $0.01364943
2019-03-09 $0.01373650 $0.01405783
2019-03-08 $0.01178688 $0.01373650
2019-03-07 $0.01171459 $0.01178688
2019-03-06 $0.01420790 $0.01171459
2019-03-05 $0.01462511 $0.01420790
2019-03-04 $0.01622197 $0.01462511
2019-03-03 $0.01549313 $0.01622197
2019-03-02 $0.01265672 $0.01549313
2019-03-01 $0.01244022 $0.01265672
2019-02-28 $0.01296649 $0.01244022
2019-02-27 $0.01330354 $0.01296649
2019-02-26 $0.01350577 $0.01330354
2019-02-25 $0.01468616 $0.01350577
2019-02-24 $0.01849648 $0.01468616
2019-02-23 $0.01501202 $0.01849648
2019-02-22 $0.01541917 $0.01501202
2019-02-21 $0.01553762 $0.01541917
2019-02-20 $0.01516389 $0.01553762
2019-02-19 $0.01442914 $0.01516389
2019-02-18 $0.01548460 $0.01442914
2019-02-17 $0.01288060 $0.01548460
2019-02-16 $0.01626693 $0.01288060
2019-02-15 $0.01617217 $0.01626693
2019-02-14 $0.01738598 $0.01617217
2019-02-13 $0.01654061 $0.01738598
2019-02-12 $0.01697871 $0.01654061
2019-02-11 $0.01716753 $0.01697871
2019-02-10 $0.01513209 $0.01716753
2019-02-09 $0.01734189 $0.01513209
2019-02-08 $0.01687052 $0.01734189
2019-02-07 $0.01350436 $0.01687052
2019-02-06 $0.01575335 $0.01350436
2019-02-05 $0.01720545 $0.01575335
2019-02-04 $0.01686530 $0.01720545
2019-02-03 $0.01474914 $0.01686530
2019-02-02 $0.01501339 $0.01474914
2019-02-01 $0.01213643 $0.01501339
2019-01-31 $0.01254699 $0.01213643
2019-01-30 $0.01197481 $0.01254699
2019-01-29 $0.01341290 $0.01197481
2019-01-28 $0.01249789 $0.01341290
2019-01-27 $0.01270148 $0.01249789
2019-01-26 $0.01449284 $0.01270148
2019-01-25 $0.01446550 $0.01449284
2019-01-24 $0.01521505 $0.01446550
2019-01-23 $0.01437451 $0.01521505
2019-01-22 $0.01616377 $0.01437451
2019-01-21 $0.01434472 $0.01616377
2019-01-20 $0.01714461 $0.01434472
2019-01-19 $0.01567285 $0.01714461
2019-01-18 $0.01707559 $0.01567285
2019-01-17 $0.01197318 $0.01707559
2019-01-16 $0.01236469 $0.01197318
2019-01-15 $0.01195709 $0.01236469
2019-01-14 $0.01320438 $0.01195709
2019-01-13 $0.01494685 $0.01320438
2019-01-12 $0.01604196 $0.01494685
2019-01-11 $0.01759720 $0.01604196
2019-01-10 $0.01956882 $0.01759720
2019-01-09 $0.02005239 $0.01956882
2019-01-08 $0.02042816 $0.02005239
2019-01-07 $0.02147962 $0.02042816
2019-01-06 $0.02026267 $0.02147962
2019-01-05 $0.01976435 $0.02026267
2019-01-04 $0.01884724 $0.01976435
2019-01-03 $0.02142440 $0.01884724
2019-01-02 $0.02011301 $0.02142440
2019-01-01 $0.01885189 $0.02011301
2018-12-31 $0.02032449 $0.01885189
2018-12-30 $0.02167160 $0.02032449
2018-12-29 $0.02215612 $0.02167160
2018-12-28 $0.02037452 $0.02215612
2018-12-27 $0.02166475 $0.02037452
2018-12-26 $0.02393653 $0.02166475
2018-12-25 $0.03102153 $0.02393653
2018-12-24 $0.03221353 $0.03102153
2018-12-23 $0.03465745 $0.03221353
2018-12-22 $0.02997577 $0.03465745
2018-12-21 $0.02966772 $0.02997577
2018-12-20 $0.01589534 $0.02966772
2018-12-19 $0.01878935 $0.01589534
2018-12-18 $0.01869760 $0.01878935
2018-12-17 $0.01803942 $0.01869760
2018-12-16 $0.01765861 $0.01803942
2018-12-15 $0.02218034 $0.01765861
2018-12-14 $0.02378817 $0.02218034
2018-12-13 $0.02343338 $0.02378817
2018-12-12 $0.01975802 $0.02343338
2018-12-11 $0.01665934 $0.01975802
2018-12-10 $0.02312015 $0.01665934
2018-12-09 $0.01996541 $0.02312015
2018-12-08 $0.01804198 $0.01996541
2018-12-07 $0.02097793 $0.01804198
2018-12-06 $0.01849357 $0.02097793
2018-12-05 $0.01898341 $0.01849357
2018-12-04 $0.01787244 $0.01898341
2018-12-03 $0.02413715 $0.01787244
2018-12-02 $0.02705774 $0.02413715
2018-12-01 $0.02294693 $0.02705774
2018-11-30 $0.02434137 $0.02294693
2018-11-29 $0.01907035 $0.02434137
2018-11-28 $0.02371209 $0.01907035
2018-11-27 $0.01892914 $0.02371209
2018-11-26 $0.01840660 $0.01892914
2018-11-25 $0.01106832 $0.01840660
2018-11-24 $0.01423177 $0.01106832
2018-11-23 $0.01271137 $0.01423177
2018-11-22 $0.01460249 $0.01271137