👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
swyft.network  (SWYFT)
SWYFT.Network (SWYFT)
$0.03114694 22%
0.00000360 BTC 22%
34 people like this
Market Cap
?
24 Hour Trading Vol
$40.51
24h Low / 24h High
$0.02481690 / $0.03096911
Circulating Supply
? / 27,182,818
SWYFT
USD

SWYFT.Network (Historical Data)

Date Open Close
2020-01-21 ₫689.67 N/A
2020-01-20 ₫563.62 ₫689.67
2020-01-19 ₫601.35 ₫563.62
2020-01-18 ₫654.50 ₫601.35
2020-01-17 ₫548.08 ₫654.50
2020-01-16 ₫606.17 ₫548.08
2020-01-15 ₫705.31 ₫606.17
2020-01-14 ₫1,532.26 ₫705.31
2020-01-13 ₫612.60 ₫1,532.26
2020-01-12 ₫538.88 ₫612.60
2020-01-11 ₫1,111.95 ₫538.88
2020-01-10 ₫1,482.20 ₫1,111.95
2020-01-09 ₫1,433.77 ₫1,482.20
2020-01-08 ₫1,663.84 ₫1,433.77
2020-01-07 ₫388.94 ₫1,663.84
2020-01-06 ₫348.45 ₫388.94
2020-01-05 ₫373.32 ₫348.45
2020-01-04 ₫436.40 ₫373.32
2020-01-03 ₫416.92 ₫436.40
2019-12-27 ₫108.82 ₫416.92
2019-12-26 ₫108.82 ₫108.82
2019-12-25 ₫108.82 ₫108.82
2019-12-24 ₫108.82 ₫108.82
2019-12-23 ₫108.82 ₫108.82
2019-12-22 ₫108.82 ₫108.82
CoinGecko for iOS
CoinGecko for Android