Rank #N/A
6,904 people like this
symbol  (XYM)
Symbol (XYM)
$0.110125 -6.2%
0.00000260 BTC -4.4%
6,904 people like this
$0.106062
24H Range
$0.117741
Market Cap ?
24 Hour Trading Vol $3,715,086
Fully Diluted Valuation $990,530,506
Circulating Supply ?
Total Supply 8,999,999,999
Max Supply 8,999,999,999
Show Info
Hide Info

Symbol USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-22 $0.000000000000 $3,624,116 $0.106155 N/A
2021-09-21 $0.000000000000 $7,128,757 $0.114724 $0.106155
2021-09-20 $0.000000000000 $1,427,699 $0.128565 $0.114724
2021-09-19 $0.000000000000 $1,872,394 $0.131912 $0.128565
2021-09-18 $0.000000000000 $2,873,276 $0.129023 $0.131912
2021-09-17 $0.000000000000 $2,457,730 $0.128731 $0.129023
2021-09-16 $0.000000000000 $2,671,335 $0.136648 $0.128731
2021-09-15 $0.000000000000 $5,511,835 $0.131457 $0.136648
2021-09-14 $0.000000000000 $4,271,812 $0.133914 $0.131457
2021-09-13 $0.000000000000 $2,479,813 $0.130049 $0.133914
2021-09-12 $0.000000000000 $1,527,894 $0.129229 $0.130049
2021-09-11 $0.000000000000 $3,451,822 $0.129925 $0.129229
2021-09-10 $0.000000000000 $2,273,616 $0.134640 $0.129925
2021-09-09 $0.000000000000 $3,722,765 $0.134776 $0.134640
2021-09-08 $0.000000000000 $5,235,420 $0.136829 $0.134776
2021-09-07 $0.000000000000 $5,152,079 $0.154754 $0.136829
2021-09-06 $0.000000000000 $2,838,856 $0.149666 $0.154754
2021-09-05 $0.000000000000 $2,944,232 $0.144255 $0.149666
2021-09-04 $0.000000000000 $3,741,741 $0.144804 $0.144255
2021-09-03 $0.000000000000 $2,566,038 $0.136032 $0.144804
2021-09-02 $0.000000000000 $3,441,449 $0.136496 $0.136032
2021-09-01 $0.000000000000 $3,436,215 $0.131097 $0.136496
2021-08-31 $0.000000000000 $2,307,091 $0.138259 $0.131097
2021-08-30 $0.000000000000 $1,966,642 $0.141559 $0.138259
2021-08-29 $0.000000000000 $1,977,876 $0.142026 $0.141559
2021-08-28 $0.000000000000 $2,834,519 $0.144859 $0.142026
2021-08-27 $0.000000000000 $3,303,395 $0.138704 $0.144859
2021-08-26 $0.000000000000 $2,825,218 $0.146635 $0.138704
2021-08-25 $0.000000000000 $3,786,831 $0.147788 $0.146635
2021-08-24 $0.000000000000 $2,370,984 $0.153770 $0.147788
2021-08-23 $0.000000000000 $2,088,632 $0.153476 $0.153770
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android