SymVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $108,289 | $0.00411253 | N/A |
2024-04-22 | $0.000000000000000000 | $137,506 | $0.00403079 | $0.00411253 |
2024-04-21 | $0.000000000000000000 | $154,168 | $0.00353121 | $0.00403079 |
2024-04-20 | $0.000000000000000000 | $167,550 | $0.00383895 | $0.00353121 |
2024-04-19 | $0.000000000000000000 | $120,617 | $0.00390376 | $0.00383895 |
2024-04-18 | $0.000000000000000000 | $98,596 | $0.00407751 | $0.00390376 |
2024-04-17 | $0.000000000000000000 | $156,543 | $0.00398543 | $0.00407751 |
2024-04-16 | $0.000000000000000000 | $127,257 | $0.00332953 | $0.00398543 |
2024-04-15 | $0.000000000000000000 | $44,704 | $0.00487527 | $0.00332953 |
2024-04-14 | $0.000000000000000000 | $55,715 | $0.00496181 | $0.00487527 |
2024-04-13 | $0.000000000000000000 | $25,747 | $0.00521297 | $0.00496181 |
2024-04-12 | $0.000000000000000000 | $13,921.24 | $0.00539102 | $0.00521297 |
2024-04-11 | $0.000000000000000000 | $12,985.06 | $0.00540186 | $0.00539102 |
2024-04-10 | $0.000000000000000000 | $12,117.52 | $0.00544875 | $0.00540186 |
2024-04-09 | $0.000000000000000000 | $13,097.40 | $0.00539102 | $0.00544875 |
2024-04-08 | $0.000000000000000000 | $16,768.72 | $0.00531100 | $0.00539102 |
2024-04-07 | $0.000000000000000000 | $57,706 | $0.00543334 | $0.00531100 |
2024-04-06 | $0.000000000000000000 | $52,987 | $0.00545079 | $0.00543334 |
2024-04-05 | $0.000000000000000000 | $4,501.07 | $0.00590480 | $0.00545079 |
2024-04-04 | $0.000000000000000000 | $6,421.44 | $0.00593060 | $0.00590480 |
2024-04-03 | $0.000000000000000000 | $23,572 | $0.00585338 | $0.00593060 |
2024-04-02 | $0.000000000000000000 | $41,981 | $0.00560100 | $0.00585338 |
2024-04-01 | $0.000000000000000000 | $56,895 | $0.00581531 | $0.00560100 |
2024-03-31 | $0.000000000000000000 | $70,088 | $0.00569306 | $0.00581531 |
2024-03-30 | $0.000000000000000000 | $35,220 | $0.00617116 | $0.00569306 |
2024-03-29 | $0.000000000000000000 | $8,710.96 | $0.00562875 | $0.00617116 |
2024-03-28 | $0.000000000000000000 | $19,518.88 | $0.00554763 | $0.00562875 |
2024-03-27 | $0.000000000000000000 | $35,345 | $0.00537758 | $0.00554763 |
2024-03-26 | $0.000000000000000000 | $56,027 | $0.00499925 | $0.00537758 |
2024-03-25 | $0.000000000000000000 | $48,942 | $0.00511864 | $0.00499925 |
2024-03-24 | $0.000000000000000000 | $53,542 | $0.00497272 | $0.00511864 |
Want data in another currency? Use our API