Synapse Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $916.51 | $0.01924724 | N/A |
2024-04-24 | $0.000000000000000000 | $3,298.32 | $0.01940289 | $0.01924724 |
2024-04-23 | $0.000000000000000000 | $5,005.32 | $0.01913637 | $0.01940289 |
2024-04-22 | $0.000000000000000000 | $2,856.63 | $0.01933227 | $0.01913637 |
2024-04-21 | $0.000000000000000000 | $1,847.64 | $0.01993742 | $0.01933227 |
2024-04-20 | $0.000000000000000000 | $1,552.11 | $0.02007101 | $0.01993742 |
2024-04-19 | $0.000000000000000000 | $2,678.56 | $0.02042390 | $0.02007101 |
2024-04-18 | $0.000000000000000000 | $6,431.55 | $0.02060879 | $0.02042390 |
2024-04-17 | $0.000000000000000000 | $753.01 | $0.02132677 | $0.02060879 |
2024-04-16 | $0.000000000000000000 | $2,425.41 | $0.02144473 | $0.02132677 |
2024-04-15 | $0.000000000000000000 | $3,526.31 | $0.02180699 | $0.02144473 |
2024-04-14 | $0.000000000000000000 | $3,997.39 | $0.02163840 | $0.02180699 |
2024-04-13 | $0.000000000000000000 | $5,207.98 | $0.02251811 | $0.02163840 |
2024-04-12 | $0.000000000000000000 | $8,276.81 | $0.02222052 | $0.02251811 |
2024-04-11 | $0.000000000000000000 | $712.88 | $0.02378721 | $0.02222052 |
2024-04-10 | $0.000000000000000000 | $7,139.31 | $0.02495108 | $0.02378721 |
2024-04-09 | $0.000000000000000000 | $1,541.72 | $0.02352732 | $0.02495108 |
2024-04-08 | $0.000000000000000000 | $607.41 | $0.02380016 | $0.02352732 |
2024-04-07 | $0.000000000000000000 | $2,287.47 | $0.02364397 | $0.02380016 |
2024-04-06 | $0.000000000000000000 | $2,383.45 | $0.02393346 | $0.02364397 |
2024-04-05 | $0.000000000000000000 | $269.02 | $0.02445366 | $0.02393346 |
2024-04-04 | $0.000000000000000000 | $3,184.19 | $0.02429008 | $0.02445366 |
2024-04-03 | $0.000000000000000000 | $4,013.36 | $0.02400196 | $0.02429008 |
2024-04-02 | $0.000000000000000000 | $4,839.34 | $0.02449124 | $0.02400196 |
2024-04-01 | $0.000000000000000000 | $12,477.66 | $0.02440108 | $0.02449124 |
2024-03-31 | $0.000000000000000000 | $32,617 | $0.02475422 | $0.02440108 |
2024-03-30 | $0.000000000000000000 | $1,215.43 | $0.02451967 | $0.02475422 |
2024-03-29 | $0.000000000000000000 | $4,775.31 | $0.02458013 | $0.02451967 |
2024-03-28 | $0.000000000000000000 | $2,384.26 | $0.02456345 | $0.02458013 |
2024-03-27 | $0.000000000000000000 | $2,731.51 | $0.02458433 | $0.02456345 |
2024-03-26 | $0.000000000000000000 | $2,052.48 | $0.02423687 | $0.02458433 |
Want data in another currency? Use our API