0x691...5fa9d
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-07 | $1,684,079 | $11,612.95 | $0.01997079 | N/A |
| 2022-08-06 | $1,682,169 | $470.25 | $0.02004733 | $0.01997079 |
| 2022-08-05 | $1,733,736 | $3,403.40 | $0.02067320 | $0.02004733 |
| 2022-08-04 | $1,744,979 | $1,359.71 | $0.02074737 | $0.02067320 |
| 2022-08-03 | $1,798,418 | $636.43 | $0.02146347 | $0.02074737 |
| 2022-08-02 | $1,761,277 | $6,544.47 | $0.02095821 | $0.02146347 |
| 2022-08-01 | $1,785,899 | $5,814.97 | $0.02120320 | $0.02095821 |
| 2022-07-31 | $1,794,139 | $5,955.98 | $0.02136040 | $0.02120320 |
| 2022-07-30 | $1,682,540 | $1,407.01 | $0.02000820 | $0.02136040 |
| 2022-07-29 | $1,634,616 | $6,563.80 | $0.01945223 | $0.02000820 |
| 2022-07-28 | $1,701,061 | $1,635.97 | $0.02039399 | $0.01945223 |
| 2022-07-27 | $1,652,088 | $1,089.37 | $0.01978045 | $0.02039399 |
| 2022-07-26 | $1,587,026 | $831.90 | $0.01917409 | $0.01978045 |
| 2022-07-25 | $1,657,265 | $3,599.16 | $0.01985732 | $0.01917409 |
| 2022-07-24 | $1,676,828 | $899.55 | $0.02018388 | $0.01985732 |
| 2022-07-23 | $1,657,716 | $1,483.76 | $0.01995305 | $0.02018388 |
| 2022-07-22 | $1,584,874 | $2,006.29 | $0.01978469 | $0.01995305 |
| 2022-07-21 | $1,524,439 | $5,210.67 | $0.01950352 | $0.01978469 |
| 2022-07-20 | $1,555,353 | $5,322.30 | $0.01996006 | $0.01950352 |
| 2022-07-19 | $1,477,085 | $1,039.74 | $0.01896357 | $0.01996006 |
| 2022-07-18 | $1,471,997 | $940.56 | $0.01880426 | $0.01896357 |
| 2022-07-17 | $1,485,416 | $292.94 | $0.01901093 | $0.01880426 |
| 2022-07-16 | $1,478,291 | $775.22 | $0.01894224 | $0.01901093 |
| 2022-07-15 | $1,481,490 | $1,960.40 | $0.01897004 | $0.01894224 |
| 2022-07-14 | $1,426,163 | $3,817.56 | $0.01888083 | $0.01897004 |
| 2022-07-13 | $1,468,782 | $2,831.03 | $0.01941431 | $0.01888083 |
| 2022-07-12 | $1,494,142 | $2,918.08 | $0.01978352 | $0.01941431 |
| 2022-07-11 | $1,534,203 | $425.01 | $0.02031680 | $0.01978352 |
| 2022-07-10 | $1,508,109 | $4,235.43 | $0.01998627 | $0.02031680 |
| 2022-07-09 | $1,560,208 | $1,618.16 | $0.02072761 | $0.01998627 |
| 2022-07-08 | $1,493,989 | $5,628.56 | $0.01977503 | $0.02072761 |
