coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1689
Synapse Network Price (SNP)
Synapse Network (SNP)
$0.021135291849 5.4%
0.00000091 BTC 4.8%
0.00001229 ETH 5.2%
3,417 people like this
$0.019606612430
24H Range
$0.021157409971
Market Cap $1,781,314
24 Hour Trading Vol $2,046.92
Fully Diluted Valuation $10,567,646
Circulating Supply 84,281,507
Total Supply 199,275,000
Max Supply 500,000,000
Show More Info
Hide Info

Synapse Network USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-07 $1,684,079 $11,612.95 $0.01997079 N/A
2022-08-06 $1,682,169 $470.25 $0.02004733 $0.01997079
2022-08-05 $1,733,736 $3,403.40 $0.02067320 $0.02004733
2022-08-04 $1,744,979 $1,359.71 $0.02074737 $0.02067320
2022-08-03 $1,798,418 $636.43 $0.02146347 $0.02074737
2022-08-02 $1,761,277 $6,544.47 $0.02095821 $0.02146347
2022-08-01 $1,785,899 $5,814.97 $0.02120320 $0.02095821
2022-07-31 $1,794,139 $5,955.98 $0.02136040 $0.02120320
2022-07-30 $1,682,540 $1,407.01 $0.02000820 $0.02136040
2022-07-29 $1,634,616 $6,563.80 $0.01945223 $0.02000820
2022-07-28 $1,701,061 $1,635.97 $0.02039399 $0.01945223
2022-07-27 $1,652,088 $1,089.37 $0.01978045 $0.02039399
2022-07-26 $1,587,026 $831.90 $0.01917409 $0.01978045
2022-07-25 $1,657,265 $3,599.16 $0.01985732 $0.01917409
2022-07-24 $1,676,828 $899.55 $0.02018388 $0.01985732
2022-07-23 $1,657,716 $1,483.76 $0.01995305 $0.02018388
2022-07-22 $1,584,874 $2,006.29 $0.01978469 $0.01995305
2022-07-21 $1,524,439 $5,210.67 $0.01950352 $0.01978469
2022-07-20 $1,555,353 $5,322.30 $0.01996006 $0.01950352
2022-07-19 $1,477,085 $1,039.74 $0.01896357 $0.01996006
2022-07-18 $1,471,997 $940.56 $0.01880426 $0.01896357
2022-07-17 $1,485,416 $292.94 $0.01901093 $0.01880426
2022-07-16 $1,478,291 $775.22 $0.01894224 $0.01901093
2022-07-15 $1,481,490 $1,960.40 $0.01897004 $0.01894224
2022-07-14 $1,426,163 $3,817.56 $0.01888083 $0.01897004
2022-07-13 $1,468,782 $2,831.03 $0.01941431 $0.01888083
2022-07-12 $1,494,142 $2,918.08 $0.01978352 $0.01941431
2022-07-11 $1,534,203 $425.01 $0.02031680 $0.01978352
2022-07-10 $1,508,109 $4,235.43 $0.01998627 $0.02031680
2022-07-09 $1,560,208 $1,618.16 $0.02072761 $0.01998627
2022-07-08 $1,493,989 $5,628.56 $0.01977503 $0.02072761
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre