🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
syntropy  (NOIA)
Syntropy (NOIA)
$0.395902 -4.3%
0.00000804 BTC -6.0%
0.00025574 ETH -5.6%
6,317 people like this
Market Cap
$145,111,168
24 Hour Trading Vol
$3,099,276
24h Low / 24h High
$0.357894 / $0.436641
Circulating Supply
365,266,771 / 1,000,000,000
NOIA
USD

Syntropy USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 $152,104,011 $2,234,876 $0.416399 N/A
2021-03-04 $168,784,359 $3,106,355 $0.459901 $0.416399
2021-03-03 $142,216,840 $2,015,077 $0.388686 $0.459901
2021-03-02 $149,579,533 $2,855,970 $0.410137 $0.388686
2021-03-01 $134,416,655 $3,683,056 $0.367458 $0.410137
2021-02-28 $141,847,775 $2,389,002 $0.391481 $0.367458
2021-02-27 $135,152,013 $1,872,174 $0.364740 $0.391481
2021-02-26 $151,315,621 $2,859,768 $0.410433 $0.364740
2021-02-25 $153,463,431 $3,894,346 $0.435964 $0.410433
2021-02-24 $154,954,017 $4,027,819 $0.432517 $0.435964
2021-02-23 $203,788,768 $5,578,883 $0.559278 $0.432517
2021-02-22 $186,343,599 $3,574,742 $0.514230 $0.559278
2021-02-21 $176,112,498 $2,375,175 $0.484979 $0.514230
2021-02-20 $172,527,812 $3,064,782 $0.473743 $0.484979
2021-02-19 $183,897,999 $3,119,291 $0.487449 $0.473743
2021-02-18 $186,832,686 $6,628,191 $0.512248 $0.487449
2021-02-17 $159,095,786 $8,698,058 $0.440587 $0.512248
2021-02-16 $133,424,961 $3,761,277 $0.367706 $0.440587
2021-02-15 $117,765,992 $2,153,694 $0.325796 $0.367706
2021-02-14 $125,102,238 $2,812,458 $0.346946 $0.325796
2021-02-13 $123,820,092 $4,528,511 $0.337584 $0.346946
2021-02-12 $122,510,742 $4,889,451 $0.337903 $0.337584
2021-02-11 $92,516,469 $2,331,268 $0.255666 $0.337903
2021-02-10 $89,201,027 $3,122,904 $0.246952 $0.255666
2021-02-09 $77,381,530 $1,404,389 $0.216336 $0.246952
2021-02-08 $74,027,703 $1,333,126 $0.205335 $0.216336
2021-02-07 $73,205,300 $1,984,971 $0.206151 $0.205335
2021-02-06 $76,497,169 $2,386,718 $0.213680 $0.206151
2021-02-05 $79,366,962 $1,718,781 $0.220724 $0.213680
2021-02-04 $78,868,411 $1,440,290 $0.219700 $0.220724
2021-02-03 $77,869,888 $1,289,985 $0.216431 $0.219700
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android