syscoin  (SYS)
Syscoin (SYS)
$0.05324976 -5.7%
0.00000495 BTC -5.7%
3,823 people like this
Market Cap
$31,748,819
24 Hour Trading Vol
$800,867
24h Low / 24h High
$0.05271842 / $0.05784954
Circulating Supply
596,255,494 / 888,000,000
SYS
USD

Syscoin BRL (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 R$190,174,024 R$4,938,375 R$0.311104 N/A
2020-09-28 R$173,170,726 R$2,909,549 R$0.290566 R$0.311104
2020-09-27 R$176,242,825 R$3,398,557 R$0.292932 R$0.290566
2020-09-26 R$166,449,733 R$5,134,343 R$0.279806 R$0.292932
2020-09-25 R$159,044,541 R$4,969,110 R$0.266860 R$0.279806
2020-09-24 R$156,372,657 R$5,054,601 R$0.262030 R$0.266860
2020-09-23 R$162,293,543 R$6,327,810 R$0.271423 R$0.262030
2020-09-22 R$159,162,949 R$5,533,378 R$0.268934 R$0.271423
2020-09-21 R$172,360,441 R$4,235,346 R$0.289311 R$0.268934
2020-09-20 R$182,621,301 R$5,624,130 R$0.306444 R$0.289311
2020-09-19 R$179,611,415 R$4,281,239 R$0.301455 R$0.306444
2020-09-18 R$180,445,852 R$6,696,102 R$0.302398 R$0.301455
2020-09-17 R$193,861,791 R$6,995,764 R$0.325464 R$0.302398
2020-09-16 R$195,206,303 R$7,534,130 R$0.328921 R$0.325464
2020-09-15 R$216,441,267 R$6,401,376 R$0.364373 R$0.328921
2020-09-14 R$213,357,971 R$7,986,652 R$0.357484 R$0.364373
2020-09-13 R$226,246,025 R$7,433,411 R$0.380840 R$0.357484
2020-09-12 R$226,321,984 R$7,512,995 R$0.381302 R$0.380840
2020-09-11 R$222,130,536 R$10,698,157 R$0.373206 R$0.381302
2020-09-10 R$204,733,339 R$6,346,111 R$0.344209 R$0.373206
2020-09-09 R$200,164,297 R$7,247,896 R$0.336835 R$0.344209
2020-09-08 R$207,598,874 R$3,712,253 R$0.348955 R$0.336835
2020-09-07 R$211,735,028 R$4,278,751 R$0.355380 R$0.348955
2020-09-06 R$188,587,163 R$4,184,348 R$0.316996 R$0.355380
2020-09-05 R$231,649,425 R$5,192,754 R$0.389416 R$0.316996
2020-09-04 R$232,626,967 R$5,324,390 R$0.391094 R$0.389416
2020-09-03 R$285,964,156 R$7,299,762 R$0.480810 R$0.391094
2020-09-02 R$308,622,458 R$14,808,117 R$0.514697 R$0.480810
2020-09-01 R$299,794,872 R$12,657,410 R$0.504159 R$0.514697
2020-08-31 R$300,480,639 R$13,522,891 R$0.507085 R$0.504159
2020-08-30 R$305,365,714 R$13,573,546 R$0.514099 R$0.507085
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android