💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
syscoin  (SYS)
Syscoin (SYS)
$0.09384805 -1.3%
0.00000826 BTC -0.5%
3,014 people like this
Market Cap
$55,936,291
24 Hour Trading Vol
$3,662,923
24h Low / 24h High
$0.09359405 / $0.104998
Circulating Supply
592,889,806 / 888,000,000
SYS
USD

Syscoin USD (Historical Data)

Date Open Close
2020-08-13 $0.101529 N/A
2020-08-12 $0.096363 $0.101529
2020-08-11 $0.104471 $0.096363
2020-08-10 $0.111070 $0.104471
2020-08-09 $0.115640 $0.111070
2020-08-08 $0.111634 $0.115640
2020-08-07 $0.102633 $0.111634
2020-08-06 $0.101244 $0.102633
2020-08-05 $0.108494 $0.101244
2020-08-04 $0.100824 $0.108494
2020-08-03 $0.110018 $0.100824
2020-08-02 $0.089213 $0.110018
2020-08-01 $0.096804 $0.089213
2020-07-31 $0.102587 $0.096804
2020-07-30 $0.100716 $0.102587
2020-07-29 $0.099433 $0.100716
2020-07-28 $0.071503 $0.099433
2020-07-27 $0.086269 $0.071503
2020-07-26 $0.096082 $0.086269
2020-07-25 $0.102299 $0.096082
2020-07-24 $0.122035 $0.102299
2020-07-23 $0.094517 $0.122035
2020-07-22 $0.100917 $0.094517
2020-07-21 $0.112650 $0.100917
2020-07-20 $0.055857 $0.112650
2020-07-19 $0.04627454 $0.055857
2020-07-18 $0.03973333 $0.04627454
2020-07-17 $0.03310421 $0.03973333
2020-07-16 $0.03213194 $0.03310421
2020-07-15 $0.03270111 $0.03213194
2020-07-14 $0.03239249 $0.03270111
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android