Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
taco finance  (TACO)
Taco Finance (TACO)
$0.019607961553 -15.1%
0.00000051 BTC -12.5%
0.00005545 BNB -13.4%
365 people like this
Market Cap
?
24 Hour Trading Vol
$68.07
24h Low / 24h High
$0.019202079348 / $0.023148990464
Circulating Supply
? / 160,482

Taco Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $0.000000000000 $68.07 $0.01960796 N/A
2021-06-17 $0.000000000000 $373.16 $0.02183812 $0.01960796
2021-06-16 $0.000000000000 $649.22 $0.01930586 $0.02183812
2021-06-15 $0.000000000000 $206.22 $0.02134672 $0.01930586
2021-06-14 $0.000000000000 $25.42 $0.02569869 $0.02134672
2021-06-13 $0.000000000000 $192.62 $0.02554460 $0.02569869
2021-06-12 $0.000000000000 $122.52 $0.02022194 $0.02554460
2021-06-11 $0.000000000000 $201.19 $0.02069452 $0.02022194
2021-06-10 $0.000000000000 $213.60 $0.02394598 $0.02069452
2021-06-09 $0.000000000000 $489.31 $0.02601162 $0.02394598
2021-06-08 $0.000000000000 $1.64 $0.03283336 $0.02601162
2021-06-07 $0.000000000000 $52.67 $0.02907519 $0.03283336
2021-06-06 $0.000000000000 $83.10 $0.02784072 $0.02907519
2021-06-05 $0.000000000000 $199.32 $0.03339453 $0.02784072
2021-06-04 $0.000000000000 $99.61 $0.03649928 $0.03339453
2021-06-03 $0.000000000000 $192.96 $0.03826341 $0.03649928
2021-06-02 $0.000000000000 $157.00 $0.04040276 $0.03826341
2021-06-01 $0.000000000000 $132.60 $0.03699106 $0.04040276
2021-05-31 $0.000000000000 $247.44 $0.03846587 $0.03699106
2021-05-30 $0.000000000000 $90.45 $0.04098069 $0.03846587
2021-05-29 $0.000000000000 $158.80 $0.03682459 $0.04098069
2021-05-28 $0.000000000000 $457.01 $0.04311674 $0.03682459
2021-05-27 $0.000000000000 $406.27 $0.054390 $0.04311674
2021-05-26 $0.000000000000 $1,413.62 $0.059845 $0.054390
2021-05-25 $0.000000000000 $225.29 $0.052555 $0.059845
2021-05-24 $0.000000000000 $265.64 $0.04823238 $0.052555
2021-05-23 $0.000000000000 $715.10 $0.070507 $0.04823238
2021-05-22 $0.000000000000 $319.82 $0.070403 $0.070507
2021-05-21 $0.000000000000 $415.27 $0.062382 $0.070403
2021-05-20 $0.000000000000 $1,073.90 $0.058760 $0.062382
2021-05-19 $0.000000000000 $92.69 $0.085738 $0.058760
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android