TAIKAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $242,948 | $1,108.15 | N/A |
| 2025-07-14 | $242,731 | $1,072.35 | $0.00279437 |
| 2025-07-13 | $242,797 | $1,071.26 | $0.00279191 |
| 2025-07-12 | $244,383 | $1,001.30 | $0.00279268 |
| 2025-07-11 | $229,116 | $1,107.13 | $0.00281084 |
| 2025-07-10 | $231,022 | $2,145.08 | $0.00263530 |
| 2025-07-09 | $214,425 | $1,025.14 | $0.00265470 |
| 2025-07-08 | $214,398 | $1,085.01 | $0.00246633 |
| 2025-07-07 | $213,202 | $1,006.06 | $0.00246602 |
| 2025-07-06 | $213,304 | $1,044.13 | $0.00246714 |
| 2025-07-05 | $212,624 | $1,072.19 | $0.00246832 |
| 2025-07-04 | $213,157 | $1,108.28 | $0.00246044 |
| 2025-07-03 | $213,091 | $1,077.36 | $0.00246661 |
| 2025-07-02 | $213,035 | $1,081.09 | $0.00246581 |
| 2025-07-01 | $212,974 | $1,022.21 | $0.00246520 |
| 2025-06-30 | $213,043 | $2,004.25 | $0.00246450 |
| 2025-06-29 | $212,904 | $686.85 | $0.00246530 |
| 2025-06-28 | $213,003 | $644.28 | $0.00246369 |
| 2025-06-27 | $213,003 | $642.33 | $0.00246283 |
| 2025-06-26 | $213,380 | $598.33 | $0.00246486 |
Want data in another currency? Use our API
Or check it out in the app stores
