Coins: 6253
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.86%
tajcoin  (TAJ)
TajCoin (TAJ)
$0.00029942 -60%
0.00000004 BTC -59%
42 people like this
Market Cap
$3,952.17
24 Hour Trading Vol
$12.00
24h Low / 24h High
$0.00029869 / $0.00074068
Circulating Supply
13,199,430 / ?
TAJ
USD

TajCoin (Historical Data)

Date Open Close
2019-12-09 $0.00035169 N/A
2019-12-08 $0.00029964 $0.00035169
2019-12-07 $0.00107222 $0.00029964
2019-12-06 $0.00036829 $0.00107222
2019-12-05 $0.00046979 $0.00036829
2019-12-04 $0.00037575 $0.00046979
2019-12-03 $0.00067776 $0.00037575
2019-12-02 $0.00069400 $0.00067776
2019-12-01 $0.00101082 $0.00069400
2019-11-30 $0.00101082 $0.00101082
2019-11-29 $0.00037914 $0.00101082
2019-11-28 $0.00065278 $0.00037914
2019-11-27 $0.00064204 $0.00065278
2019-11-26 $0.00066560 $0.00064204
2019-11-25 $0.00101904 $0.00066560
2019-11-24 $0.00094825 $0.00101904
2019-11-23 $0.00102680 $0.00094825
2019-11-22 $0.00081376 $0.00102680
2019-11-21 $0.00081218 $0.00081376
2019-11-20 $0.00121598 $0.00081218
2019-11-14 $0.00096348 $0.00121598
2019-11-13 $0.00095883 $0.00096348
2019-11-12 $0.00101760 $0.00095883
2019-11-11 $0.00101833 $0.00101760
2019-11-10 $0.00082918 $0.00101833
2019-11-09 $0.00082918 $0.00082918