🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
tajcoin  (TAJ)
TajCoin (TAJ)
$0.00222780 ?
Last Updated: 2021-05-11 02:32:18 UTC (about 6 hours ago)
109 people like this
Market Cap
$47,676
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
21,400,656 / ?
TAJ
USD

TajCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-10 $37,267 $1.93 $0.00174297 N/A
2021-05-09 $50,326 $10.64 $0.00177415 $0.00174297
2021-05-08 $50,634 $0.410361 $0.00222484 $0.00177415
2021-05-07 $50,634 $0.410361 $0.00222484 $0.00222484
2021-05-06 $30,882 $4.20 $0.00144727 $0.00222484
2021-05-05 $46,516 $7.85 $0.00218069 $0.00144727
2021-05-04 $36,308 $25.64 $0.00229032 $0.00218069
2021-05-03 $41,827 $0.629939 $0.00113876 $0.00229032
2021-05-02 $39,068 $6.77 $0.00183448 $0.00113876
2021-05-01 $42,420 $0.995193 $0.00195404 $0.00183448
2021-04-30 $41,509 $21.09 $0.00198017 $0.00195404
2021-04-29 $45,209 $0.908912 $0.00214767 $0.00198017
2021-04-28 $46,068 $0.773376 $0.00216786 $0.00214767
2021-04-27 $11,260.09 $10.00 $0.00259100 $0.00216786
2021-04-26 $29,325 $108.18 $0.00136116 $0.00259100
2021-04-25 $31,922 $13.50 $0.00150476 $0.00136116
2021-04-24 $21,789 $71.38 $0.00153681 $0.00150476
2021-04-23 $22,546 $29.73 $0.00051753 $0.00153681
2021-04-22 $11,754.32 $0.943528 $0.00054960 $0.00051753
2021-04-21 $12,017.40 $114.87 $0.00056803 $0.00054960
2021-04-20 $23,704 $8.59 $0.00112122 $0.00056803
2021-04-19 $55,513 $10.11 $0.00262732 $0.00112122
2021-04-18 $12,779.89 $3.03 $0.00067336 $0.00262732
2021-04-17 $66,121 $168.52 $0.00331641 $0.00067336
2021-04-16 $53,542 $92.05 $0.00246846 $0.00331641
2021-04-15 $26,448 $8.94 $0.00126007 $0.00246846
2021-04-14 $13,307.40 $30.30 $0.00126706 $0.00126007
2021-04-13 $12,623.35 $0.710017 $0.00059973 $0.00126706
2021-04-12 $12,561.17 $3.65 $0.00059700 $0.00059973
2021-04-11 $25,116 $29.76 $0.00244362 $0.00059700
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android