Taki Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $22,714,306 | $393,630 | $0.01941888 | N/A |
2024-04-17 | $21,039,450 | $256,193 | $0.01792282 | $0.01941888 |
2024-04-16 | $21,107,096 | $266,797 | $0.01809085 | $0.01792282 |
2024-04-15 | $22,120,241 | $192,878 | $0.01892162 | $0.01809085 |
2024-04-14 | $21,535,972 | $290,697 | $0.01841624 | $0.01892162 |
2024-04-13 | $23,119,797 | $241,848 | $0.01970073 | $0.01841624 |
2024-04-12 | $27,562,481 | $240,072 | $0.02353952 | $0.01970073 |
2024-04-11 | $30,837,175 | $217,877 | $0.02644639 | $0.02353952 |
2024-04-10 | $30,727,879 | $130,079 | $0.02618547 | $0.02644639 |
2024-04-09 | $32,021,230 | $141,950 | $0.02738126 | $0.02618547 |
2024-04-08 | $31,306,664 | $128,065 | $0.02675228 | $0.02738126 |
2024-04-07 | $31,706,445 | $124,965 | $0.02697055 | $0.02675228 |
2024-04-06 | $31,838,291 | $156,069 | $0.02721177 | $0.02697055 |
2024-04-05 | $33,301,374 | $178,838 | $0.02846517 | $0.02721177 |
2024-04-04 | $33,453,359 | $268,537 | $0.02848786 | $0.02846517 |
2024-04-03 | $33,977,995 | $235,875 | $0.02904461 | $0.02848786 |
2024-04-02 | $36,795,192 | $166,483 | $0.03137608 | $0.02904461 |
2024-04-01 | $37,607,853 | $151,187 | $0.03205347 | $0.03137608 |
2024-03-31 | $37,287,973 | $160,906 | $0.03186281 | $0.03205347 |
2024-03-30 | $37,572,885 | $204,288 | $0.03209482 | $0.03186281 |
2024-03-29 | $38,064,330 | $524,741 | $0.03251006 | $0.03209482 |
2024-03-28 | $37,931,339 | $204,135 | $0.03242779 | $0.03251006 |
2024-03-27 | $39,603,286 | $187,949 | $0.03382938 | $0.03242779 |
2024-03-26 | $39,088,318 | $226,163 | $0.03351056 | $0.03382938 |
2024-03-25 | $38,695,500 | $195,605 | $0.03291297 | $0.03351056 |
2024-03-24 | $37,500,917 | $169,939 | $0.03169209 | $0.03291297 |
2024-03-23 | $36,408,330 | $181,536 | $0.03124729 | $0.03169209 |
2024-03-22 | $37,270,843 | $217,319 | $0.03180584 | $0.03124729 |
2024-03-21 | $38,631,812 | $841,857 | $0.03356627 | $0.03180584 |
2024-03-20 | $34,354,833 | $337,840 | $0.02931113 | $0.03356627 |
2024-03-19 | $36,932,423 | $282,531 | $0.03152102 | $0.02931113 |
Want data in another currency? Use our API