Coins: 6264
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.04%
XRP 4.83%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00131468 0.11%
0.00000893 ETH 2.2%
19 people like this
Market Cap
?
24 Hour Trading Vol
$22,442
24h Low / 24h High
$0.00130234 / $0.00136148
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-09 BNB0.00008788 N/A
2019-12-08 BNB0.00008656 BNB0.00008788
2019-12-07 BNB0.00008693 BNB0.00008656
2019-12-06 BNB0.00008542 BNB0.00008693
2019-12-05 BNB0.00008587 BNB0.00008542
2019-12-04 BNB0.00008697 BNB0.00008587
2019-12-03 BNB0.00008755 BNB0.00008697
2019-12-02 BNB0.00008604 BNB0.00008755
2019-12-01 BNB0.00008688 BNB0.00008604
2019-11-30 BNB0.00009123 BNB0.00008688
2019-11-29 BNB0.00009063 BNB0.00009123
2019-11-28 BNB0.00008906 BNB0.00009063
2019-11-27 BNB0.00008614 BNB0.00008906
2019-11-26 BNB0.00007827 BNB0.00008614
2019-11-25 BNB0.00007620 BNB0.00007827
2019-11-24 BNB0.00007745 BNB0.00007620
2019-11-23 BNB0.00008930 BNB0.00007745
2019-11-22 BNB0.00008640 BNB0.00008930
2019-11-21 BNB0.00008500 BNB0.00008640
2019-11-20 BNB0.00007447 BNB0.00008500
2019-11-19 BNB0.00008147 BNB0.00007447
2019-11-18 BNB0.00008062 BNB0.00008147
2019-11-17 BNB0.00008006 BNB0.00008062
2019-11-16 BNB0.00007936 BNB0.00008006
2019-11-15 BNB0.00007722 BNB0.00007936
2019-11-14 BNB0.00007382 BNB0.00007722
2019-11-13 BNB0.00008057 BNB0.00007382
2019-11-12 BNB0.00008680 BNB0.00008057
2019-11-11 BNB0.00008840 BNB0.00008680
2019-11-10 BNB0.00009383 BNB0.00008840
2019-11-09 BNB0.00009376 BNB0.00009383