taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00157210 ?
Last Updated: 2020-07-03 03:57:00 UTC (7 days ago)
24 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network BRL (Historical Data)

Date Open Close
2020-07-04 R$0.00842723 N/A
2020-07-03 R$0.00842723 R$0.00842723
2020-07-02 R$0.00649446 R$0.00842723
2020-07-01 R$0.00649496 R$0.00649446
2020-06-30 R$0.00645469 R$0.00649496
2020-06-29 R$0.00650313 R$0.00645469
2020-06-28 R$0.00642941 R$0.00650313
2020-06-27 R$0.00652718 R$0.00642941
2020-06-26 R$0.00644880 R$0.00652718
2020-06-25 R$0.00646771 R$0.00644880
2020-06-24 R$0.00644118 R$0.00646771
2020-06-23 R$0.00661560 R$0.00644118
2020-06-22 R$0.00549464 R$0.00661560
2020-06-21 R$0.00650700 R$0.00549464
2020-06-20 R$0.00642232 R$0.00650700
2020-06-19 R$0.00657161 R$0.00642232
2020-06-18 R$0.00643054 R$0.00657161
2020-06-17 R$0.00648907 R$0.00643054
2020-06-16 R$0.00631830 R$0.00648907
2020-06-15 R$0.00613603 R$0.00631830
2020-06-14 R$0.00621281 R$0.00613603
2020-06-13 R$0.00621343 R$0.00621281
2020-06-12 R$0.00621343 R$0.00621343
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android