💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00129249 ?
Last Updated: 2020-08-01 13:50:14 UTC (8 days ago)
22 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network CNY (Historical Data)

Date Open Close
2020-08-02 ¥0.00901535 N/A
2020-08-01 ¥0.00881214 ¥0.00901535
2020-07-31 ¥0.00881214 ¥0.00881214
2020-07-27 ¥0.00365412 ¥0.00881214
2020-07-26 ¥0.00365412 ¥0.00365412
2020-07-24 ¥0.00829099 ¥0.00365412
2020-07-23 ¥0.00830428 ¥0.00829099
2020-07-22 ¥0.00769539 ¥0.00830428
2020-07-21 ¥0.00742324 ¥0.00769539
2020-07-20 ¥0.00752159 ¥0.00742324
2020-07-19 ¥0.00741560 ¥0.00752159
2020-07-18 ¥0.00732571 ¥0.00741560
2020-07-17 ¥0.00734925 ¥0.00732571
2020-07-16 ¥0.00751341 ¥0.00734925
2020-07-15 ¥0.00751632 ¥0.00751341
2020-07-14 ¥0.00756533 ¥0.00751632
2020-07-13 ¥0.00763592 ¥0.00756533
2020-07-12 ¥0.00755451 ¥0.00763592
2020-07-11 ¥0.00760500 ¥0.00755451
2020-07-10 ¥0.00760500 ¥0.00760500
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android