Coins: 6264
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.04%
XRP 4.83%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00131468 0.11%
0.00000893 ETH 2.2%
19 people like this
Market Cap
?
24 Hour Trading Vol
$22,442
24h Low / 24h High
$0.00130234 / $0.00136148
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-09 Kč0.03170434 N/A
2019-12-08 Kč0.03109706 Kč0.03170434
2019-12-07 Kč0.03147031 Kč0.03109706
2019-12-06 Kč0.03073984 Kč0.03147031
2019-12-05 Kč0.02978712 Kč0.03073984
2019-12-04 Kč0.03053707 Kč0.02978712
2019-12-03 Kč0.03058666 Kč0.03053707
2019-12-02 Kč0.03077177 Kč0.03058666
2019-12-01 Kč0.03145319 Kč0.03077177
2019-11-30 Kč0.03404146 Kč0.03145319
2019-11-29 Kč0.03277446 Kč0.03404146
2019-11-28 Kč0.03306504 Kč0.03277446
2019-11-27 Kč0.03029498 Kč0.03306504
2019-11-26 Kč0.02705601 Kč0.03029498
2019-11-25 Kč0.02834173 Kč0.02705601
2019-11-24 Kč0.02881305 Kč0.02834173
2019-11-23 Kč0.03206492 Kč0.02881305
2019-11-22 Kč0.03341653 Kč0.03206492
2019-11-21 Kč0.03543610 Kč0.03341653
2019-11-20 Kč0.03178829 Kč0.03543610
2019-11-19 Kč0.03604695 Kč0.03178829
2019-11-18 Kč0.03742884 Kč0.03604695
2019-11-17 Kč0.03737774 Kč0.03742884
2019-11-16 Kč0.03728532 Kč0.03737774
2019-11-15 Kč0.03815946 Kč0.03728532
2019-11-14 Kč0.03666285 Kč0.03815946
2019-11-13 Kč0.03859927 Kč0.03666285
2019-11-12 Kč0.04034584 Kč0.03859927
2019-11-11 Kč0.04183628 Kč0.04034584
2019-11-10 Kč0.04279980 Kč0.04183628
2019-11-09 Kč0.04262682 Kč0.04279980