Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.81%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00156562 -4.1%
0.00001110 ETH -2.9%
19 people like this
Market Cap
?
24 Hour Trading Vol
$14,569.31
24h Low / 24h High
$0.00155503 / $0.00169281
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-16 EOS0.00063751 N/A
2019-12-15 EOS0.00064686 EOS0.00063751
2019-12-14 EOS0.00061453 EOS0.00064686
2019-12-13 EOS0.00049147 EOS0.00061453
2019-12-12 EOS0.00048838 EOS0.00049147
2019-12-11 EOS0.00049410 EOS0.00048838
2019-12-10 EOS0.00049512 EOS0.00049410
2019-12-09 EOS0.00049787 EOS0.00049512
2019-12-08 EOS0.00049523 EOS0.00049787
2019-12-07 EOS0.00049989 EOS0.00049523
2019-12-06 EOS0.00049826 EOS0.00049989
2019-12-05 EOS0.00049157 EOS0.00049826
2019-12-04 EOS0.00049234 EOS0.00049157
2019-12-03 EOS0.00049489 EOS0.00049234
2019-12-02 EOS0.00047838 EOS0.00049489
2019-12-01 EOS0.00049314 EOS0.00047838
2019-11-30 EOS0.00052789 EOS0.00049314
2019-11-29 EOS0.00053803 EOS0.00052789
2019-11-28 EOS0.00053312 EOS0.00053803
2019-11-27 EOS0.00051241 EOS0.00053312
2019-11-26 EOS0.00046768 EOS0.00051241
2019-11-25 EOS0.00046193 EOS0.00046768
2019-11-24 EOS0.00046515 EOS0.00046193
2019-11-23 EOS0.00052732 EOS0.00046515
2019-11-22 EOS0.00051437 EOS0.00052732
2019-11-21 EOS0.00049872 EOS0.00051437
2019-11-20 EOS0.00044668 EOS0.00049872
2019-11-19 EOS0.00048904 EOS0.00044668
2019-11-18 EOS0.00047648 EOS0.00048904
2019-11-17 EOS0.00047740 EOS0.00047648
2019-11-16 EOS0.00048276 EOS0.00047740