🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6311
Exchanges: 400
Market Cap: $192,035,344,894 -0.92%
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.81%
taklimakan network (TAN)
Taklimakan Network (TAN)
$0.00156562 -4.1%
0.00001110 ETH -2.9%
19 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Website
taklimakan.networktaklimakan.io medium.com
Explorers
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Business Platform
Market Cap
?
24 Hour Trading Vol
$14,569.31
24h Low / 24h High
$0.00155503 / $0.00169281
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-16 EOS0.00063751 N/A
2019-12-15 EOS0.00064686 EOS0.00063751
2019-12-14 EOS0.00061453 EOS0.00064686
2019-12-13 EOS0.00049147 EOS0.00061453
2019-12-12 EOS0.00048838 EOS0.00049147
2019-12-11 EOS0.00049410 EOS0.00048838
2019-12-10 EOS0.00049512 EOS0.00049410
2019-12-09 EOS0.00049787 EOS0.00049512
2019-12-08 EOS0.00049523 EOS0.00049787
2019-12-07 EOS0.00049989 EOS0.00049523
2019-12-06 EOS0.00049826 EOS0.00049989
2019-12-05 EOS0.00049157 EOS0.00049826
2019-12-04 EOS0.00049234 EOS0.00049157
2019-12-03 EOS0.00049489 EOS0.00049234
2019-12-02 EOS0.00047838 EOS0.00049489
2019-12-01 EOS0.00049314 EOS0.00047838
2019-11-30 EOS0.00052789 EOS0.00049314
2019-11-29 EOS0.00053803 EOS0.00052789
2019-11-28 EOS0.00053312 EOS0.00053803
2019-11-27 EOS0.00051241 EOS0.00053312
2019-11-26 EOS0.00046768 EOS0.00051241
2019-11-25 EOS0.00046193 EOS0.00046768
2019-11-24 EOS0.00046515 EOS0.00046193
2019-11-23 EOS0.00052732 EOS0.00046515
2019-11-22 EOS0.00051437 EOS0.00052732
2019-11-21 EOS0.00049872 EOS0.00051437
2019-11-20 EOS0.00044668 EOS0.00049872
2019-11-19 EOS0.00048904 EOS0.00044668
2019-11-18 EOS0.00047648 EOS0.00048904
2019-11-17 EOS0.00047740 EOS0.00047648
2019-11-16 EOS0.00048276 EOS0.00047740