Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.90%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00128524 -0.96%
0.00000893 ETH 0.12%
19 people like this
Market Cap
?
24 Hour Trading Vol
$14,686.35
24h Low / 24h High
$0.00122341 / $0.00129910
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-12 HK$0.00980925 N/A
2019-12-11 HK$0.01007386 HK$0.00980925
2019-12-10 HK$0.01030969 HK$0.01007386
2019-12-09 HK$0.01074854 HK$0.01030969
2019-12-08 HK$0.01054999 HK$0.01074854
2019-12-07 HK$0.01067662 HK$0.01054999
2019-12-06 HK$0.01046096 HK$0.01067662
2019-12-05 HK$0.01010720 HK$0.01046096
2019-12-04 HK$0.01038182 HK$0.01010720
2019-12-03 HK$0.01038138 HK$0.01038182
2019-12-02 HK$0.01039533 HK$0.01038138
2019-12-01 HK$0.01062385 HK$0.01039533
2019-11-30 HK$0.01149854 HK$0.01062385
2019-11-29 HK$0.01104642 HK$0.01149854
2019-11-28 HK$0.01115977 HK$0.01104642
2019-11-27 HK$0.01024039 HK$0.01115977
2019-11-26 HK$0.00915341 HK$0.01024039
2019-11-25 HK$0.00958541 HK$0.00915341
2019-11-24 HK$0.00974482 HK$0.00958541
2019-11-23 HK$0.01084463 HK$0.00974482
2019-11-22 HK$0.01132696 HK$0.01084463
2019-11-21 HK$0.01203686 HK$0.01132696
2019-11-20 HK$0.01078648 HK$0.01203686
2019-11-19 HK$0.01221779 HK$0.01078648
2019-11-18 HK$0.01265003 HK$0.01221779
2019-11-17 HK$0.01263205 HK$0.01265003
2019-11-16 HK$0.01260176 HK$0.01263205
2019-11-15 HK$0.01286214 HK$0.01260176
2019-11-14 HK$0.01236468 HK$0.01286214
2019-11-13 HK$0.01302490 HK$0.01236468
2019-11-12 HK$0.01365872 HK$0.01302490