Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.93%
XRP 4.79%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00135281 1.4%
0.00000914 ETH 0.79%
19 people like this
Market Cap
?
24 Hour Trading Vol
$23,240
24h Low / 24h High
$0.00133477 / $0.00137946
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-07 NZ$0.00207666 N/A
2019-12-06 NZ$0.00204206 NZ$0.00207666
2019-12-05 NZ$0.00197753 NZ$0.00204206
2019-12-04 NZ$0.00203398 NZ$0.00197753
2019-12-03 NZ$0.00204080 NZ$0.00203398
2019-12-02 NZ$0.00206437 NZ$0.00204080
2019-12-01 NZ$0.00211334 NZ$0.00206437
2019-11-30 NZ$0.00228673 NZ$0.00211334
2019-11-29 NZ$0.00219858 NZ$0.00228673
2019-11-28 NZ$0.00222385 NZ$0.00219858
2019-11-27 NZ$0.00203795 NZ$0.00222385
2019-11-26 NZ$0.00182423 NZ$0.00203795
2019-11-25 NZ$0.00191216 NZ$0.00182423
2019-11-24 NZ$0.00194396 NZ$0.00191216
2019-11-23 NZ$0.00216336 NZ$0.00194396
2019-11-22 NZ$0.00226150 NZ$0.00216336
2019-11-21 NZ$0.00239936 NZ$0.00226150
2019-11-20 NZ$0.00214351 NZ$0.00239936
2019-11-19 NZ$0.00244003 NZ$0.00214351
2019-11-18 NZ$0.00252503 NZ$0.00244003
2019-11-17 NZ$0.00252176 NZ$0.00252503
2019-11-16 NZ$0.00251436 NZ$0.00252176
2019-11-15 NZ$0.00257477 NZ$0.00251436
2019-11-14 NZ$0.00246782 NZ$0.00257477
2019-11-13 NZ$0.00262760 NZ$0.00246782
2019-11-12 NZ$0.00274164 NZ$0.00262760
2019-11-11 NZ$0.00285760 NZ$0.00274164
2019-11-10 NZ$0.00292512 NZ$0.00285760
2019-11-09 NZ$0.00291330 NZ$0.00292512
2019-11-08 NZ$0.00318225 NZ$0.00291330
2019-11-07 NZ$0.00322426 NZ$0.00318225