Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.85%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00132330 -2.3%
0.00000888 ETH -2.9%
19 people like this
Market Cap
?
24 Hour Trading Vol
$8,869.09
24h Low / 24h High
$0.00130234 / $0.00138442
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-09 S$0.00186764 N/A
2019-12-08 S$0.00183259 S$0.00186764
2019-12-07 S$0.00185459 S$0.00183259
2019-12-06 S$0.00181812 S$0.00185459
2019-12-05 S$0.00176011 S$0.00181812
2019-12-04 S$0.00180855 S$0.00176011
2019-12-03 S$0.00181236 S$0.00180855
2019-12-02 S$0.00181524 S$0.00181236
2019-12-01 S$0.00185629 S$0.00181524
2019-11-30 S$0.00200895 S$0.00185629
2019-11-29 S$0.00192744 S$0.00200895
2019-11-28 S$0.00194723 S$0.00192744
2019-11-27 S$0.00178760 S$0.00194723
2019-11-26 S$0.00159651 S$0.00178760
2019-11-25 S$0.00167121 S$0.00159651
2019-11-24 S$0.00169900 S$0.00167121
2019-11-23 S$0.00189075 S$0.00169900
2019-11-22 S$0.00197390 S$0.00189075
2019-11-21 S$0.00209528 S$0.00197390
2019-11-20 S$0.00187567 S$0.00209528
2019-11-19 S$0.00212245 S$0.00187567
2019-11-18 S$0.00219883 S$0.00212245
2019-11-17 S$0.00219591 S$0.00219883
2019-11-16 S$0.00219073 S$0.00219591
2019-11-15 S$0.00223741 S$0.00219073
2019-11-14 S$0.00215110 S$0.00223741
2019-11-13 S$0.00226676 S$0.00215110
2019-11-12 S$0.00237459 S$0.00226676
2019-11-11 S$0.00246043 S$0.00237459
2019-11-10 S$0.00251600 S$0.00246043
2019-11-09 S$0.00250583 S$0.00251600