Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.88%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00137057 0.98%
0.00000911 ETH -0.82%
19 people like this
Market Cap
?
24 Hour Trading Vol
$8,112.14
24h Low / 24h High
$0.00133208 / $0.00138442
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-08 ₺0.00778322 N/A
2019-12-07 ₺0.00787664 ₺0.00778322
2019-12-06 ₺0.00768165 ₺0.00787664
2019-12-05 ₺0.00742379 ₺0.00768165
2019-12-04 ₺0.00761527 ₺0.00742379
2019-12-03 ₺0.00761496 ₺0.00761527
2019-12-02 ₺0.00763337 ₺0.00761496
2019-12-01 ₺0.00779877 ₺0.00763337
2019-11-30 ₺0.00844058 ₺0.00779877
2019-11-29 ₺0.00812735 ₺0.00844058
2019-11-28 ₺0.00824024 ₺0.00812735
2019-11-27 ₺0.00752396 ₺0.00824024
2019-11-26 ₺0.00671226 ₺0.00752396
2019-11-25 ₺0.00699836 ₺0.00671226
2019-11-24 ₺0.00711474 ₺0.00699836
2019-11-23 ₺0.00791772 ₺0.00711474
2019-11-22 ₺0.00825326 ₺0.00791772
2019-11-21 ₺0.00876671 ₺0.00825326
2019-11-20 ₺0.00785175 ₺0.00876671
2019-11-19 ₺0.00896031 ₺0.00785175
2019-11-18 ₺0.00928946 ₺0.00896031
2019-11-17 ₺0.00927295 ₺0.00928946
2019-11-16 ₺0.00924437 ₺0.00927295
2019-11-15 ₺0.00944834 ₺0.00924437
2019-11-14 ₺0.00910152 ₺0.00944834
2019-11-13 ₺0.00961268 ₺0.00910152
2019-11-12 ₺0.01007350 ₺0.00961268
2019-11-11 ₺0.01043566 ₺0.01007350
2019-11-10 ₺0.01066233 ₺0.01043566
2019-11-09 ₺0.01061924 ₺0.01066233
2019-11-08 ₺0.01166803 ₺0.01061924