Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.84%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00127029 1.8%
0.00000880 ETH -0.85%
19 people like this
Market Cap
?
24 Hour Trading Vol
$7,472.83
24h Low / 24h High
$0.00123943 / $0.00129903
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-13 ₴0.02991452 N/A
2019-12-12 ₴0.02964777 ₴0.02991452
2019-12-11 ₴0.03044956 ₴0.02964777
2019-12-10 ₴0.03120649 ₴0.03044956
2019-12-09 ₴0.03255876 ₴0.03120649
2019-12-08 ₴0.03209262 ₴0.03255876
2019-12-07 ₴0.03247782 ₴0.03209262
2019-12-06 ₴0.03185542 ₴0.03247782
2019-12-05 ₴0.03084377 ₴0.03185542
2019-12-04 ₴0.03174158 ₴0.03084377
2019-12-03 ₴0.03177612 ₴0.03174158
2019-12-02 ₴0.03174835 ₴0.03177612
2019-12-01 ₴0.03250183 ₴0.03174835
2019-11-30 ₴0.03517661 ₴0.03250183
2019-11-29 ₴0.03390706 ₴0.03517661
2019-11-28 ₴0.03424915 ₴0.03390706
2019-11-27 ₴0.03147628 ₴0.03424915
2019-11-26 ₴0.02830198 ₴0.03147628
2019-11-25 ₴0.02952865 ₴0.02830198
2019-11-24 ₴0.03001970 ₴0.02952865
2019-11-23 ₴0.03340776 ₴0.03001970
2019-11-22 ₴0.03500974 ₴0.03340776
2019-11-21 ₴0.03715538 ₴0.03500974
2019-11-20 ₴0.03327754 ₴0.03715538
2019-11-19 ₴0.03771808 ₴0.03327754
2019-11-18 ₴0.03903405 ₴0.03771808
2019-11-17 ₴0.03898437 ₴0.03903405
2019-11-16 ₴0.03892954 ₴0.03898437
2019-11-15 ₴0.03982079 ₴0.03892954
2019-11-14 ₴0.03862923 ₴0.03982079
2019-11-13 ₴0.04068117 ₴0.03862923