🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00223034 9.9%
0.00000004 BTC 4.9%
0.00000135 ETH 2.6%
37 people like this
Market Cap
?
24 Hour Trading Vol
$36,270
24h Low / 24h High
$0.00195930 / $0.00226133
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-24 $0.00000000 $30,962 $0.00200763 N/A
2021-02-23 $0.00000000 $29,950 $0.00225927 $0.00200763
2021-02-22 $0.00000000 $30,617 $0.00249780 $0.00225927
2021-02-21 $0.00000000 $34,936 $0.00248099 $0.00249780
2021-02-20 $0.00000000 $31,815 $0.00226121 $0.00248099
2021-02-19 $0.00000000 $31,028 $0.00232017 $0.00226121
2021-02-18 $0.00000000 $32,896 $0.00226678 $0.00232017
2021-02-17 $0.00000000 $27,296 $0.00227460 $0.00226678
2021-02-16 $0.00000000 $32,313 $0.00212886 $0.00227460
2021-02-15 $0.00000000 $31,292 $0.00213229 $0.00212886
2021-02-14 $0.00000000 $31,056 $0.00215745 $0.00213229
2021-02-13 $0.00000000 $29,364 $0.00222969 $0.00215745
2021-02-12 $0.00000000 $33,572 $0.00221809 $0.00222969
2021-02-11 $0.00000000 $24,992 $0.00224984 $0.00221809
2021-02-10 $0.00000000 $72,849 $0.00406029 $0.00224984
2021-02-09 $0.00000000 $32,264 $0.00171501 $0.00406029
2021-02-08 $0.00000000 $33,011 $0.00160397 $0.00171501
2021-02-07 $0.00000000 $37,685 $0.00175537 $0.00160397
2021-02-06 $0.00000000 $29,799 $0.00168756 $0.00175537
2021-02-05 $0.00000000 $35,174 $0.00150976 $0.00168756
2021-02-04 $0.00000000 $37,565 $0.00158223 $0.00150976
2021-02-03 $0.00000000 $28,587 $0.00149796 $0.00158223
2021-02-02 $0.00000000 $28,372 $0.00127864 $0.00149796
2021-02-01 $0.00000000 $33,307 $0.00151171 $0.00127864
2021-01-31 $0.00000000 $30,162 $0.00165027 $0.00151171
2021-01-30 $0.00000000 $14,845.42 $0.00097040 $0.00165027
2021-01-29 $0.00000000 $17,184.75 $0.00097859 $0.00097040
2021-01-28 $0.00000000 $20,080 $0.00124493 $0.00097859
2021-01-27 $0.00000000 $21,159 $0.00127135 $0.00124493
2021-01-26 $0.00000000 $20,613 $0.00127487 $0.00127135
2021-01-25 $0.00000000 $20,413 $0.00126567 $0.00127487
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android