Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.60%
XRP 4.83%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00137234 -14%
0.00000784 ETH -11%
18 people like this
Market Cap
?
24 Hour Trading Vol
$7,613.95
24h Low / 24h High
$0.00139067 / $0.00160712
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-11-19 $0.00156074 N/A
2019-11-18 $0.00161623 $0.00156074
2019-11-17 $0.00161417 $0.00161623
2019-11-16 $0.00161007 $0.00161417
2019-11-15 $0.00164310 $0.00161007
2019-11-14 $0.00157927 $0.00164310
2019-11-13 $0.00166393 $0.00157927
2019-11-12 $0.00174533 $0.00166393
2019-11-11 $0.00180923 $0.00174533
2019-11-10 $0.00185088 $0.00180923
2019-11-09 $0.00184340 $0.00185088
2019-11-08 $0.00202834 $0.00184340
2019-11-07 $0.00205159 $0.00202834
2019-11-06 $0.00346407 $0.00205159
2019-11-05 $0.00149092 $0.00346407
2019-11-04 $0.00175160 $0.00149092
2019-11-03 $0.00176644 $0.00175160
2019-11-02 $0.00148239 $0.00176644
2019-11-01 $0.00145912 $0.00148239
2019-10-31 $0.00155796 $0.00145912
2019-10-30 $0.00150693 $0.00155796
2019-10-29 $0.00202865 $0.00150693
2019-10-28 $0.00152703 $0.00202865
2019-10-27 $0.00156838 $0.00152703
2019-10-26 $0.00147182 $0.00156838
2019-10-25 $0.00126691 $0.00147182
2019-10-24 $0.00119466 $0.00126691
2019-10-23 $0.00153523 $0.00119466
2019-10-22 $0.00156041 $0.00153523
2019-10-21 $0.00172339 $0.00156041