Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.97%
XRP 4.83%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00156981 12%
0.00001088 ETH 12%
19 people like this
Market Cap
?
24 Hour Trading Vol
$28,232
24h Low / 24h High
$0.00137384 / $0.00163055
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-11-19 $0.00156074 N/A
2019-11-18 $0.00161623 $0.00156074
2019-11-17 $0.00161417 $0.00161623
2019-11-16 $0.00161007 $0.00161417
2019-11-15 $0.00164310 $0.00161007
2019-11-14 $0.00157927 $0.00164310
2019-11-13 $0.00166393 $0.00157927
2019-11-12 $0.00174533 $0.00166393
2019-11-11 $0.00180923 $0.00174533
2019-11-10 $0.00185088 $0.00180923
2019-11-09 $0.00184340 $0.00185088
2019-11-08 $0.00202834 $0.00184340
2019-11-07 $0.00205159 $0.00202834
2019-11-06 $0.00346407 $0.00205159
2019-11-05 $0.00149092 $0.00346407
2019-11-04 $0.00175160 $0.00149092
2019-11-03 $0.00176644 $0.00175160
2019-11-02 $0.00148239 $0.00176644
2019-11-01 $0.00145912 $0.00148239
2019-10-31 $0.00155796 $0.00145912
2019-10-30 $0.00150693 $0.00155796
2019-10-29 $0.00202865 $0.00150693
2019-10-28 $0.00152703 $0.00202865
2019-10-27 $0.00156838 $0.00152703
2019-10-26 $0.00147182 $0.00156838
2019-10-25 $0.00126691 $0.00147182
2019-10-24 $0.00119466 $0.00126691
2019-10-23 $0.00153523 $0.00119466
2019-10-22 $0.00156041 $0.00153523
2019-10-21 $0.00172339 $0.00156041
2019-10-19 $0.00135180 $0.00172339
2019-10-18 $0.00137234 $0.00135180
2019-10-17 $0.00152264 $0.00137234
2019-10-16 $0.00245097 $0.00152264
2019-10-15 $0.00283802 $0.00245097
2019-10-14 $0.00117802 $0.00283802
2019-10-13 $0.00124919 $0.00117802
2019-10-12 $0.00157836 $0.00124919
2019-10-11 $0.00162515 $0.00157836
2019-10-10 $0.00188639 $0.00162515
2019-10-09 $0.00188416 $0.00188639
2019-10-08 $0.00172528 $0.00188416
2019-10-07 $0.00173051 $0.00172528
2019-10-06 $0.00170792 $0.00173051
2019-10-05 $0.00187769 $0.00170792
2019-10-04 $0.00171553 $0.00187769
2019-10-03 $0.00225282 $0.00171553
2019-10-02 $0.00225282 $0.00225282
2019-10-01 $0.00157277 $0.00225282
2019-09-30 $0.00153640 $0.00157277
2019-09-29 $0.00188620 $0.00153640
2019-09-28 $0.00197456 $0.00188620
2019-09-27 $0.00228868 $0.00197456
2019-09-26 $0.00220574 $0.00228868
2019-09-25 $0.00229727 $0.00220574
2019-09-24 $0.00330310 $0.00229727
2019-09-23 $0.00391704 $0.00330310
2019-09-22 $0.00783581 $0.00391704
2019-09-21 $0.00516044 $0.00783581
2019-09-20 $0.00573393 $0.00516044
2019-09-19 $0.00590772 $0.00573393
2019-09-18 $0.00527757 $0.00590772
2019-09-17 $0.00552783 $0.00527757
2019-09-16 $0.00563864 $0.00552783
2019-09-15 $0.00581442 $0.00563864
2019-09-14 $0.00559091 $0.00581442
2019-09-13 $0.00573509 $0.00559091
2019-09-12 $0.00563098 $0.00573509
2019-09-11 $0.00556407 $0.00563098
2019-09-10 $0.00578345 $0.00556407
2019-09-09 $0.00530105 $0.00578345
2019-09-08 $0.00534198 $0.00530105
2019-09-07 $0.00526692 $0.00534198
2019-09-06 $0.00550305 $0.00526692
2019-09-05 $0.00581934 $0.00550305
2019-09-04 $0.00661903 $0.00581934
2019-09-03 $0.00589140 $0.00661903
2019-09-02 $0.00535121 $0.00589140
2019-09-01 $0.00756799 $0.00535121
2019-08-31 $0.00717980 $0.00756799
2019-08-30 $0.00629542 $0.00717980
2019-08-29 $0.00575262 $0.00629542
2019-08-28 $0.00569598 $0.00575262
2019-08-27 $0.00560905 $0.00569598
2019-08-26 $0.00525055 $0.00560905
2019-08-25 $0.00605801 $0.00525055
2019-08-24 $0.00639513 $0.00605801
2019-08-23 $0.00641082 $0.00639513
2019-08-22 $0.00619435 $0.00641082
2019-08-21 $0.00630518 $0.00619435
2019-08-20 $0.00712746 $0.00630518
2019-08-19 $0.00567115 $0.00712746
2019-08-18 $0.00662575 $0.00567115
2019-08-17 $0.00626101 $0.00662575
2019-08-16 $0.00671237 $0.00626101
2019-08-15 $0.00581483 $0.00671237
2019-08-14 $0.00566614 $0.00581483
2019-08-13 $0.00614614 $0.00566614
2019-08-12 $0.00613152 $0.00614614
2019-08-11 $0.00711577 $0.00613152
2019-08-10 $0.00755668 $0.00711577
2019-08-09 $0.00818686 $0.00755668
2019-08-08 $0.00728759 $0.00818686
2019-08-07 $0.00730997 $0.00728759
2019-08-06 $0.00886084 $0.00730997
2019-08-05 $0.00779318 $0.00886084
2019-08-04 $0.00814283 $0.00779318
2019-08-03 $0.00785495 $0.00814283
2019-08-02 $0.00862997 $0.00785495
2019-08-01 $0.00745993 $0.00862997
2019-07-31 $0.00564780 $0.00745993
2019-07-30 $0.00646812 $0.00564780
2019-07-29 $0.00601031 $0.00646812
2019-07-28 $0.00728485 $0.00601031
2019-07-27 $0.00745620 $0.00728485
2019-07-26 $0.00751272 $0.00745620
2019-07-25 $0.00731634 $0.00751272
2019-07-24 $0.00811151 $0.00731634
2019-07-23 $0.00661681 $0.00811151
2019-07-22 $0.00689334 $0.00661681
2019-07-21 $0.00688184 $0.00689334
2019-07-20 $0.00694885 $0.00688184
2019-07-19 $0.00577130 $0.00694885
2019-07-18 $0.00386744 $0.00577130
2019-07-17 $0.00427259 $0.00386744
2019-07-16 $0.00538476 $0.00427259
2019-07-15 $0.00522700 $0.00538476
2019-07-14 $0.00610697 $0.00522700
2019-07-13 $0.00590259 $0.00610697
2019-07-12 $0.00704607 $0.00590259
2019-07-11 $0.00657030 $0.00704607
2019-07-10 $0.00602952 $0.00657030
2019-07-09 $0.00614454 $0.00602952
2019-07-08 $0.00617542 $0.00614454
2019-07-07 $0.00687114 $0.00617542
2019-07-06 $0.00695195 $0.00687114
2019-07-05 $0.00697410 $0.00695195
2019-07-04 $0.00756015 $0.00697410
2019-07-03 $0.00616525 $0.00756015
2019-07-02 $0.00551911 $0.00616525
2019-07-01 $0.00799041 $0.00551911
2019-06-30 $0.00884376 $0.00799041
2019-06-29 $0.00839978 $0.00884376
2019-06-28 $0.00798506 $0.00839978
2019-06-27 $0.00612914 $0.00798506
2019-06-26 $0.00591887 $0.00612914
2019-06-25 $0.00640558 $0.00591887
2019-06-24 $0.00499983 $0.00640558
2019-06-23 $0.00546951 $0.00499983
2019-06-22 $0.00517714 $0.00546951
2019-06-21 $0.00487136 $0.00517714
2019-06-20 $0.00482619 $0.00487136
2019-06-19 $0.00481744 $0.00482619
2019-06-18 $0.00466860 $0.00481744
2019-06-17 $0.00448894 $0.00466860
2019-06-16 $0.00520753 $0.00448894
2019-06-15 $0.00433930 $0.00520753
2019-06-14 $0.00404614 $0.00433930
2019-06-13 $0.00495091 $0.00404614
2019-06-12 $0.00450595 $0.00495091
2019-06-11 $0.00407987 $0.00450595
2019-06-10 $0.00397971 $0.00407987
2019-06-09 $0.00412901 $0.00397971
2019-06-08 $0.00425775 $0.00412901
2019-06-07 $0.00456855 $0.00425775
2019-06-06 $0.00570515 $0.00456855
2019-06-05 $0.00506082 $0.00570515
2019-06-04 $0.00498231 $0.00506082
2019-06-03 $0.00568426 $0.00498231
2019-06-02 $0.00607866 $0.00568426
2019-06-01 $0.00668941 $0.00607866
2019-05-31 $0.00630945 $0.00668941
2019-05-30 $0.00423716 $0.00630945
2019-05-29 $0.00243872 $0.00423716
2019-05-28 $0.00255242 $0.00243872
2019-05-27 $0.00207877 $0.00255242
2019-05-26 $0.00272960 $0.00207877
2019-05-25 $0.00215178 $0.00272960
2019-05-24 $0.00149676 $0.00215178
2019-05-23 $0.00123400 $0.00149676
2019-05-22 $0.00135377 $0.00123400
2019-05-21 $0.00087576 $0.00135377
2019-05-20 $0.00106319 $0.00087576
2019-05-19 $0.00080172 $0.00106319
2019-05-18 $0.00080628 $0.00080172
2019-05-17 $0.00141154 $0.00080628
2019-05-16 $0.00130420 $0.00141154
2019-05-15 $0.00087018 $0.00130420
2019-05-14 $0.00085882 $0.00087018
2019-05-13 $0.00117968 $0.00085882
2019-05-12 $0.00140131 $0.00117968
2019-05-11 $0.00127832 $0.00140131
2019-05-10 $0.00123584 $0.00127832
2019-05-09 $0.00113090 $0.00123584
2019-05-08 $0.00077025 $0.00113090
2019-05-07 $0.00131783 $0.00077025
2019-05-06 $0.00143638 $0.00131783
2019-05-05 $0.00144946 $0.00143638
2019-05-04 $0.00131679 $0.00144946
2019-05-03 $0.00125518 $0.00131679
2019-05-02 $0.00133867 $0.00125518
2019-05-01 $0.00132508 $0.00133867
2019-04-30 $0.00145792 $0.00132508
2019-04-29 $0.00142135 $0.00145792
2019-04-28 $0.00142120 $0.00142135
2019-04-27 $0.00142366 $0.00142120
2019-04-26 $0.00140484 $0.00142366
2019-04-25 $0.00152181 $0.00140484
2019-04-24 $0.00155096 $0.00152181
2019-04-23 $0.00166596 $0.00155096
2019-04-22 $0.00142877 $0.00166596
2019-04-21 $0.00143369 $0.00142877
2019-04-20 $0.00195278 $0.00143369
2019-04-19 $0.00152836 $0.00195278
2019-04-18 $0.00167056 $0.00152836
2019-04-17 $0.00150321 $0.00167056
2019-04-16 $0.00146175 $0.00150321
2019-04-15 $0.00154355 $0.00146175
2019-04-14 $0.00141997 $0.00154355
2019-04-13 $0.00146940 $0.00141997
2019-04-12 $0.00141625 $0.00146940
2019-04-11 $0.00137484 $0.00141625
2019-04-10 $0.00186096 $0.00137484
2019-04-09 $0.00178825 $0.00186096
2019-04-08 $0.00175972 $0.00178825
2019-04-07 $0.00186643 $0.00175972
2019-04-06 $0.00170419 $0.00186643
2019-04-05 $0.00171661 $0.00170419